28130 小鵬法興五六購Ａ (認購證)
按盤價 
0.194 +0.011 (+6.011%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.183 | 50.200 | 1,800,000 | 96.587 | 1,175,000 | 0.191 | 625,000 | 0.188 |
| 15/11/2024 | 0.184 | 49.600 | 2,845,000 | 98.027 | 1,035,000 | 0.192 | 1,760,000 | 0.193 |
| 14/11/2024 | 0.194 | 50.550 | 2,945,000 | 98.124 | 1,410,000 | 0.209 | 1,485,000 | 0.209 |
| 13/11/2024 | 0.232 | 54.300 | 3,385,000 | 98.111 | 1,585,000 | 0.221 | 1,740,000 | 0.220 |
| 12/11/2024 | 0.265 | 56.850 | 175,000 | 99.644 | 35,000 | 0.287 | 135,000 | 0.267 |
| 11/11/2024 | 0.290 | 59.550 | 1,110,000 | 98.076 | 835,000 | 0.282 | 275,000 | 0.289 |
| 08/11/2024 | 0.270 | 57.350 | 8,330,000 | 98.620 | 7,990,000 | 0.276 | 105,000 | 0.279 |
| 07/11/2024 | 0.195 | 50.000 | 2,935,000 | 98.586 | 1,095,000 | 0.193 | 1,840,000 | 0.189 |
| 06/11/2024 | 0.187 | 49.400 | 2,405,000 | 97.646 | 1,075,000 | 0.191 | 1,215,000 | 0.200 |
| 05/11/2024 | 0.191 | 49.700 | 2,900,000 | 97.847 | 1,425,000 | 0.181 | 1,475,000 | 0.181 |
| 04/11/2024 | 0.176 | 47.700 | 700,000 | 98.809 | 350,000 | 0.168 | 350,000 | 0.170 |
| 01/11/2024 | 0.149 | 44.300 | 2,500,000 | 99.218 | 1,030,000 | 0.146 | 1,345,000 | 0.146 |
| 31/10/2024 | 0.159 | 45.150 | 1,330,000 | 99.927 | 665,000 | 0.156 | 615,000 | 0.155 |
| 30/10/2024 | 0.148 | 44.150 | 2,090,000 | 98.890 | 1,020,000 | 0.165 | 1,070,000 | 0.163 |
| 29/10/2024 | 0.170 | 45.950 | 1,950,000 | 100.812 | 950,000 | 0.178 | 1,000,000 | 0.179 |
| 28/10/2024 | 0.161 | 44.800 | 640,000 | 101.037 | 320,000 | 0.162 | 320,000 | 0.159 |
| 25/10/2024 | 0.136 | 41.800 | 770,000 | 100.608 | 385,000 | 0.137 | 385,000 | 0.136 |
| 24/10/2024 | 0.145 | 42.600 | 1,690,000 | 101.257 | 845,000 | 0.150 | 845,000 | 0.150 |
| 23/10/2024 | 0.159 | 44.150 | 1,820,000 | 101.266 | 910,000 | 0.154 | 910,000 | 0.155 |
| 22/10/2024 | 0.149 | 42.350 | 1,370,000 | 103.040 | 685,000 | 0.156 | 675,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
