28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.109 | 16.740 | 1,804,000 | 80.139 | ||||
| 29/04/2026 | 0.117 | 17.000 | 1,476,000 | 80.382 | 620,000 | 0.116 | 656,000 | 0.115 |
| 28/04/2026 | 0.109 | 16.700 | 2,660,000 | 80.034 | 1,184,000 | 0.126 | 1,456,000 | 0.125 |
| 27/04/2026 | 0.131 | 17.480 | 7,910,000 | 80.445 | 4,130,000 | 0.133 | 3,780,000 | 0.131 |
| 24/04/2026 | 0.117 | 16.880 | 2,380,000 | 80.237 | 1,050,000 | 0.122 | 1,330,000 | 0.123 |
| 23/04/2026 | 0.126 | 17.140 | 4,648,000 | 80.636 | 2,224,000 | 0.145 | 2,224,000 | 0.147 |
| 22/04/2026 | 0.149 | 17.920 | 4,004,000 | 80.879 | 1,834,000 | 0.162 | 2,170,000 | 0.162 |
| 21/04/2026 | 0.151 | 17.950 | 2,146,000 | 81.010 | 1,038,000 | 0.150 | 1,098,000 | 0.150 |
| 20/04/2026 | 0.154 | 17.900 | 10,302,000 | 81.756 | 5,552,000 | 0.176 | 4,680,000 | 0.177 |
| 17/04/2026 | 0.125 | 17.600 | 6,038,000 | 76.827 | 2,912,000 | 0.117 | 3,126,000 | 0.118 |
| 16/04/2026 | 0.122 | 17.170 | 8,922,000 | 75.561 | 4,078,000 | 0.122 | 4,844,000 | 0.122 |
| 15/04/2026 | 0.209 | 19.660 | 3,300,000 | 77.921 | 1,650,000 | 0.223 | 1,650,000 | 0.225 |
| 14/04/2026 | 0.220 | 20.160 | 5,418,000 | 76.847 | 2,680,000 | 0.230 | 2,738,000 | 0.230 |
| 13/04/2026 | 0.221 | 19.800 | 2,360,000 | 78.903 | 1,180,000 | 0.231 | 1,180,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
