28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.107 -0.021 (-16.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.128 | 154.200 | 31,560,000 | 56.269 | 16,040,000 | 0.129 | 15,420,000 | 0.129 |
| 26/05/2026 | 0.129 | 153.600 | 20,300,000 | 55.864 | 9,620,000 | 0.137 | 10,280,000 | 0.136 |
| 22/05/2026 | 0.143 | 150.500 | 20,520,000 | 56.305 | 10,240,000 | 0.139 | 10,280,000 | 0.140 |
| 21/05/2026 | 0.146 | 149.900 | 24,760,000 | 56.411 | 12,320,000 | 0.141 | 12,420,000 | 0.140 |
| 20/05/2026 | 0.142 | 151.900 | 26,960,000 | 56.985 | 13,260,000 | 0.140 | 13,200,000 | 0.140 |
| 19/05/2026 | 0.140 | 152.500 | 36,200,000 | 56.826 | 17,840,000 | 0.142 | 17,980,000 | 0.143 |
| 18/05/2026 | 0.150 | 150.700 | 11,220,000 | 57.839 | 5,560,000 | 0.152 | 5,500,000 | 0.153 |
| 15/05/2026 | 0.146 | 152.400 | 27,120,000 | 55.196 | 13,600,000 | 0.143 | 13,240,000 | 0.143 |
| 14/05/2026 | 0.147 | 153.775 | 11,040,000 | 59.106 | 6,480,000 | 0.142 | 3,640,000 | 0.143 |
| 13/05/2026 | 0.130 | 158.175 | 61,740,000 | 57.833 | 30,980,000 | 0.133 | 29,140,000 | 0.131 |
| 12/05/2026 | 0.127 | 160.175 | 36,240,000 | 58.293 | 14,820,000 | 0.128 | 19,380,000 | 0.127 |
| 11/05/2026 | 0.118 | 164.675 | 60,760,000 | 58.958 | 29,740,000 | 0.116 | 29,380,000 | 0.114 |
| 08/05/2026 | 0.115 | 165.375 | 86,840,000 | 58.063 | 42,400,000 | 0.108 | 42,820,000 | 0.108 |
| 07/05/2026 | 0.133 | 159.475 | 74,760,000 | 58.563 | 36,580,000 | 0.138 | 37,680,000 | 0.137 |
| 06/05/2026 | 0.151 | 153.575 | 63,140,000 | 58.506 | 31,600,000 | 0.147 | 30,780,000 | 0.147 |
| 05/05/2026 | 0.141 | 156.475 | 54,340,000 | 57.967 | 27,080,000 | 0.146 | 26,720,000 | 0.146 |
| 04/05/2026 | 0.152 | 152.975 | 58,680,000 | 57.855 | 27,860,000 | 0.148 | 30,400,000 | 0.147 |
| 30/04/2026 | 0.146 | 154.475 | 14,160,000 | 56.842 | 7,280,000 | 0.151 | 6,880,000 | 0.151 |
| 29/04/2026 | 0.150 | 154.075 | 30,480,000 | 57.432 | 15,000,000 | 0.150 | 15,440,000 | 0.150 |
| 28/04/2026 | 0.162 | 150.475 | 3,720,000 | 57.362 | 1,840,000 | 0.159 | 1,880,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
