28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 153.200 | 340,000 | 45.130 | 340,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 152.600 | 0 | 46.823 | ||||
| 15/09/2026 | 0.023 | 152.200 | 80,000 | 45.277 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.026 | 152.900 | 320,000 | 48.163 | 300,000 | 0.022 | 20,000 | 0.027 |
| 11/09/2026 | 0.025 | 153.000 | 300,000 | 45.217 | 300,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 152.700 | 320,000 | 46.326 | 120,000 | 0.027 | 200,000 | 0.028 |
| 09/09/2026 | 0.024 | 156.100 | 0 | 47.796 | ||||
| 08/09/2026 | 0.025 | 155.700 | 320,000 | 47.308 | 160,000 | 0.023 | 160,000 | 0.025 |
| 07/09/2026 | 0.026 | 156.200 | 2,020,000 | 48.135 | 980,000 | 0.026 | 1,020,000 | 0.027 |
| 04/09/2026 | 0.030 | 154.000 | 400,000 | 45.944 | 240,000 | 0.027 | 160,000 | 0.029 |
| 03/09/2026 | 0.036 | 153.400 | 660,000 | 48.466 | 320,000 | 0.034 | 340,000 | 0.033 |
| 02/09/2026 | 0.036 | 154.200 | 920,000 | 49.068 | 460,000 | 0.038 | 460,000 | 0.038 |
| 01/09/2026 | 0.033 | 155.200 | 4,200,000 | 47.955 | 3,340,000 | 0.033 | 860,000 | 0.033 |
| 31/08/2026 | 0.033 | 156.100 | 440,000 | 48.645 | 160,000 | 0.035 | 280,000 | 0.034 |
| 28/08/2026 | 0.031 | 158.700 | 2,540,000 | 49.104 | 1,020,000 | 0.033 | 1,520,000 | 0.034 |
| 27/08/2026 | 0.042 | 154.000 | 4,800,000 | 49.134 | 1,360,000 | 0.042 | 3,420,000 | 0.043 |
| 26/08/2026 | 0.042 | 154.300 | 2,420,000 | 49.046 | 1,360,000 | 0.041 | 1,060,000 | 0.040 |
| 25/08/2026 | 0.042 | 155.200 | 6,140,000 | 49.772 | 2,840,000 | 0.040 | 3,140,000 | 0.039 |
| 24/08/2026 | 0.047 | 155.000 | 12,300,000 | 51.843 | 5,740,000 | 0.048 | 6,560,000 | 0.049 |
| 21/08/2026 | 0.065 | 149.000 | 4,140,000 | 51.040 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
