28112 比迪摩通五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 355.000 | 0 | 76.325 | ||||
| 11/03/2025 | 0.015 | 350.200 | 0 | 72.521 | ||||
| 10/03/2025 | 0.015 | 345.600 | 0 | 68.922 | ||||
| 07/03/2025 | 0.015 | 355.200 | 0 | 70.079 | ||||
| 06/03/2025 | 0.015 | 361.600 | 0 | 71.856 | ||||
| 05/03/2025 | 0.015 | 349.200 | 200,000 | 65.236 | 200,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 339.000 | 6,950,000 | 59.567 | 5,650,000 | 0.013 | 850,000 | 0.018 |
| 03/03/2025 | 0.010 | 363.600 | 0 | 64.224 | ||||
| 28/02/2025 | 0.010 | 371.600 | 0 | 64.682 | ||||
| 27/02/2025 | 0.010 | 398.600 | 0 | 73.209 | ||||
| 26/02/2025 | 0.010 | 389.800 | 0 | 69.395 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 67.684 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 67.479 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 66.301 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 60.017 | ||||
| 19/02/2025 | 0.010 | 368.200 | 500,000 | 57.130 | ||||
| 18/02/2025 | 0.012 | 365.600 | 0 | 57.643 | ||||
| 17/02/2025 | 0.012 | 355.200 | 2,350,000 | 53.441 | 2,250,000 | 0.012 | ||
| 14/02/2025 | 0.010 | 364.200 | 1,350,000 | 53.068 | 100,000 | 0.010 | ||
| 13/02/2025 | 0.013 | 339.000 | 3,500,000 | 46.457 | 3,500,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
