28112 比迪摩通五四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.012 | 355.200 | 2,350,000 | 53.441 | 2,250,000 | 0.012 | ||
| 14/02/2025 | 0.010 | 364.200 | 1,350,000 | 53.068 | 100,000 | 0.010 | ||
| 13/02/2025 | 0.013 | 339.000 | 3,500,000 | 46.457 | 3,500,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 352.000 | 7,000,000 | 48.103 | 3,950,000 | 0.012 | 2,250,000 | 0.013 |
| 11/02/2025 | 0.018 | 327.800 | 13,850,000 | 44.684 | 4,750,000 | 0.015 | 7,950,000 | 0.019 |
| 10/02/2025 | 0.015 | 330.200 | 22,350,000 | 43.357 | 14,250,000 | 0.015 | 7,400,000 | 0.018 |
| 07/02/2025 | 0.019 | 330.000 | 53,600,000 | 44.634 | 21,800,000 | 0.019 | 30,600,000 | 0.021 |
| 06/02/2025 | 0.032 | 315.800 | 21,300,000 | 44.619 | 3,500,000 | 0.039 | 14,350,000 | 0.033 |
| 05/02/2025 | 0.074 | 283.200 | 800,000 | 40.096 | 400,000 | 0.077 | 400,000 | 0.077 |
| 04/02/2025 | 0.069 | 286.200 | 2,000,000 | 40.458 | 950,000 | 0.077 | 950,000 | 0.078 |
| 03/02/2025 | 0.103 | 274.600 | 550,000 | 40.870 | 250,000 | 0.120 | 250,000 | 0.116 |
| 28/01/2025 | 0.111 | 273.000 | 200,000 | 39.871 | 100,000 | 0.116 | 100,000 | 0.113 |
| 27/01/2025 | 0.108 | 274.800 | 1,900,000 | 40.250 | 950,000 | 0.107 | 950,000 | 0.108 |
| 24/01/2025 | 0.109 | 274.400 | 800,000 | 39.422 | 400,000 | 0.114 | 400,000 | 0.114 |
| 23/01/2025 | 0.125 | 270.600 | 1,300,000 | 39.946 | 650,000 | 0.120 | 650,000 | 0.118 |
| 22/01/2025 | 0.108 | 276.600 | 600,000 | 40.256 | 300,000 | 0.105 | 300,000 | 0.105 |
| 21/01/2025 | 0.098 | 279.600 | 1,000,000 | 39.773 | 500,000 | 0.098 | 500,000 | 0.099 |
| 20/01/2025 | 0.114 | 275.000 | 2,350,000 | 40.049 | 1,150,000 | 0.113 | 1,200,000 | 0.113 |
| 17/01/2025 | 0.155 | 263.800 | 550,000 | 39.599 | 250,000 | 0.156 | 300,000 | 0.158 |
| 16/01/2025 | 0.169 | 261.000 | 500,000 | 39.906 | 200,000 | 0.177 | 250,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
