28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.214 | 13.780 | 15,000 | 36.214 | 4,500 | 0.215 | 10,000 | 0.223 |
| 13/02/2025 | 0.243 | 13.440 | 15,000 | 36.365 | 8,500 | 0.238 | 6,500 | 0.229 |
| 12/02/2025 | 0.241 | 13.450 | 500 | 36.120 | 500 | 0.241 | ||
| 11/02/2025 | 0.255 | 13.300 | 0 | 36.271 | ||||
| 10/02/2025 | 0.250 | 13.370 | 0 | 36.329 | ||||
| 07/02/2025 | 0.249 | 13.400 | 11,500 | 36.290 | 10,000 | 0.255 | 1,500 | 0.247 |
| 06/02/2025 | 0.270 | 13.250 | 1,000 | 37.297 | 1,000 | 0.270 | ||
| 05/02/2025 | 0.275 | 13.120 | 0 | 36.320 | ||||
| 04/02/2025 | 0.255 | 13.340 | 500 | 36.384 | 500 | 0.250 | ||
| 03/02/2025 | 0.275 | 13.150 | 0 | 36.756 | ||||
| 28/01/2025 | 0.260 | 13.300 | 0 | 36.050 | ||||
| 27/01/2025 | 0.260 | 13.350 | 0 | 36.537 | ||||
| 24/01/2025 | 0.260 | 13.350 | 28,000 | 36.310 | 28,000 | 0.260 | ||
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 36.388 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 36.335 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 37.255 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 37.164 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 36.655 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 36.813 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 36.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
