28102 眾安匯豐六十購Ａ (認購證)
按盤價 
0.104 -0.019 (-15.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.123 | 12.150 | 1,823,000 | 65.023 | 961,500 | 0.121 | 861,500 | 0.120 |
| 28/04/2026 | 0.112 | 11.880 | 2,121,000 | 65.097 | 1,080,500 | 0.117 | 1,040,500 | 0.117 |
| 27/04/2026 | 0.124 | 12.050 | 2,863,000 | 65.746 | 1,391,500 | 0.126 | 1,431,500 | 0.126 |
| 24/04/2026 | 0.131 | 12.190 | 16,057,000 | 65.242 | 7,917,000 | 0.128 | 8,003,500 | 0.129 |
| 23/04/2026 | 0.137 | 12.370 | 12,794,500 | 64.531 | 6,392,000 | 0.140 | 6,402,500 | 0.140 |
| 22/04/2026 | 0.155 | 12.710 | 15,075,500 | 64.401 | 7,467,500 | 0.158 | 7,608,000 | 0.158 |
| 21/04/2026 | 0.171 | 12.830 | 18,601,000 | 65.812 | 9,285,500 | 0.171 | 9,315,500 | 0.171 |
| 20/04/2026 | 0.181 | 13.000 | 30,322,000 | 65.652 | 15,103,500 | 0.173 | 15,111,000 | 0.172 |
| 17/04/2026 | 0.160 | 12.610 | 13,240,000 | 65.301 | 6,570,000 | 0.166 | 6,670,000 | 0.166 |
| 16/04/2026 | 0.177 | 12.810 | 11,851,500 | 66.047 | 5,825,500 | 0.175 | 6,026,000 | 0.175 |
| 15/04/2026 | 0.172 | 12.680 | 14,976,000 | 66.263 | 7,513,000 | 0.185 | 7,463,000 | 0.185 |
| 14/04/2026 | 0.178 | 12.750 | 16,987,000 | 66.491 | 8,468,500 | 0.185 | 8,518,500 | 0.185 |
| 13/04/2026 | 0.180 | 12.710 | 23,492,000 | 66.995 | 11,646,000 | 0.184 | 11,766,000 | 0.184 |
| 10/04/2026 | 0.250 | 13.600 | 17,790,500 | 68.325 | 8,871,500 | 0.234 | 8,905,500 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
