28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.082 +0.014 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.068 | 25.860 | 80,000 | 48.744 | 80,000 | 0.068 | ||
| 14/07/2026 | 0.069 | 26.040 | 80,000 | 48.623 | 80,000 | 0.071 | ||
| 13/07/2026 | 0.068 | 25.840 | 390,000 | 48.853 | 300,000 | 0.066 | 90,000 | 0.066 |
| 10/07/2026 | 0.065 | 25.840 | 2,740,000 | 47.464 | 1,430,000 | 0.064 | 1,310,000 | 0.063 |
| 09/07/2026 | 0.058 | 25.000 | 510,000 | 47.290 | 510,000 | 0.065 | ||
| 08/07/2026 | 0.061 | 25.300 | 1,230,000 | 47.518 | 770,000 | 0.057 | 460,000 | 0.052 |
| 07/07/2026 | 0.044 | 23.100 | 470,000 | 47.081 | 310,000 | 0.048 | 160,000 | 0.051 |
| 06/07/2026 | 0.046 | 23.280 | 640,000 | 47.414 | 320,000 | 0.046 | 320,000 | 0.045 |
| 03/07/2026 | 0.045 | 22.960 | 490,000 | 47.844 | 180,000 | 0.051 | 310,000 | 0.047 |
| 02/07/2026 | 0.042 | 22.600 | 240,000 | 47.491 | 120,000 | 0.043 | 120,000 | 0.043 |
| 30/06/2026 | 0.036 | 21.640 | 0 | 47.379 | ||||
| 29/06/2026 | 0.038 | 21.860 | 1,440,000 | 47.691 | 340,000 | 0.038 | 1,100,000 | 0.038 |
| 26/06/2026 | 0.035 | 21.420 | 0 | 47.359 | ||||
| 25/06/2026 | 0.040 | 22.300 | 300,000 | 47.107 | 300,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 22.960 | 360,000 | 46.909 | 360,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 22.620 | 140,000 | 46.434 | 140,000 | 0.041 | ||
| 22/06/2026 | 0.048 | 23.720 | 9,470,000 | 46.191 | 4,560,000 | 0.047 | 4,910,000 | 0.046 |
| 18/06/2026 | 0.053 | 24.580 | 278,390,000 | 45.463 | 139,030,000 | 0.052 | 139,360,000 | 0.052 |
| 17/06/2026 | 0.059 | 25.420 | 0 | 45.241 | ||||
| 16/06/2026 | 0.061 | 25.660 | 0 | 45.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
