28086 阿里瑞銀五四購Ｂ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.038 | 122.200 | 50,020,000 | 62.045 | 24,150,000 | 0.040 | 8,835,000 | 0.052 |
| 14/02/2025 | 0.046 | 124.100 | 40,830,000 | 61.104 | 4,210,000 | 0.038 | 7,050,000 | 0.035 |
| 13/02/2025 | 0.026 | 116.700 | 87,160,000 | 60.670 | 30,670,000 | 0.035 | 18,960,000 | 0.031 |
| 12/02/2025 | 0.019 | 113.800 | 22,930,000 | 59.239 | 7,630,000 | 0.017 | ||
| 11/02/2025 | 0.010 | 104.900 | 1,680,000 | 61.491 | ||||
| 10/02/2025 | 0.010 | 105.500 | 9,665,000 | 60.217 | 3,000,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 100.000 | 0 | 65.120 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 66.311 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 66.963 | ||||
| 04/02/2025 | 0.010 | 97.650 | 0 | 66.250 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 70.140 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 73.885 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 74.656 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 76.195 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 78.016 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 78.381 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 74.569 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 74.382 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 77.649 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 77.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
