28060 網易摩利五六購Ａ (認購證)
按盤價 
0.076 +0.044 (+137.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.032 | 119.500 | 15,000 | 53.218 | 15,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 120.600 | 0 | 54.124 | ||||
| 12/11/2024 | 0.037 | 120.900 | 0 | 53.848 | ||||
| 11/11/2024 | 0.035 | 120.400 | 90,000 | 53.367 | 90,000 | 0.031 | ||
| 08/11/2024 | 0.038 | 119.400 | 190,000 | 54.579 | 100,000 | 0.040 | 90,000 | 0.039 |
| 07/11/2024 | 0.052 | 126.500 | 0 | 54.123 | ||||
| 06/11/2024 | 0.048 | 124.100 | 0 | 54.406 | ||||
| 05/11/2024 | 0.050 | 124.500 | 3,100,000 | 54.611 | 3,000,000 | 0.044 | 100,000 | 0.050 |
| 04/11/2024 | 0.047 | 124.400 | 0 | 53.740 | ||||
| 01/11/2024 | 0.047 | 123.600 | 0 | 53.860 | ||||
| 31/10/2024 | 0.049 | 123.800 | 1,000,000 | 54.159 | 1,000,000 | 0.050 | ||
| 30/10/2024 | 0.052 | 125.600 | 0 | 53.731 | ||||
| 29/10/2024 | 0.053 | 126.800 | 0 | 53.142 | ||||
| 28/10/2024 | 0.050 | 124.000 | 0 | 53.943 | ||||
| 25/10/2024 | 0.050 | 123.900 | 2,200,000 | 53.651 | 200,000 | 0.047 | 2,000,000 | 0.049 |
| 24/10/2024 | 0.047 | 122.900 | 0 | 53.337 | ||||
| 23/10/2024 | 0.054 | 125.800 | 0 | 53.291 | ||||
| 22/10/2024 | 0.054 | 125.100 | 0 | 53.584 | ||||
| 21/10/2024 | 0.054 | 125.500 | 1,200,000 | 53.229 | 500,000 | 0.056 | 700,000 | 0.056 |
| 18/10/2024 | 0.064 | 130.600 | 600,000 | 52.158 | 300,000 | 0.053 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
