28060 思摩華泰六乙購Ａ (認購證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.152 | 9.515 | 7,590,000 | 81.814 | 3,480,000 | 0.153 | 4,110,000 | 0.155 |
| 10/09/2026 | 0.154 | 9.500 | 2,120,000 | 82.221 | 1,060,000 | 0.162 | 1,060,000 | 0.160 |
| 09/09/2026 | 0.166 | 9.650 | 5,600,000 | 82.256 | 2,800,000 | 0.168 | 2,800,000 | 0.168 |
| 08/09/2026 | 0.177 | 9.760 | 11,690,000 | 82.648 | 5,845,000 | 0.181 | 5,845,000 | 0.181 |
| 07/09/2026 | 0.183 | 9.840 | 4,600,000 | 82.296 | 2,300,000 | 0.187 | 2,300,000 | 0.186 |
| 04/09/2026 | 0.187 | 9.830 | 12,140,000 | 85.921 | 6,070,000 | 0.214 | 6,070,000 | 0.216 |
| 03/09/2026 | 0.205 | 10.020 | 6,120,000 | 82.748 | 2,310,000 | 0.213 | 3,810,000 | 0.210 |
| 02/09/2026 | 0.208 | 10.000 | 6,090,000 | 83.430 | 3,045,000 | 0.205 | 3,045,000 | 0.205 |
| 01/09/2026 | 0.216 | 10.080 | 3,190,000 | 83.462 | 1,595,000 | 0.223 | 1,595,000 | 0.223 |
| 31/08/2026 | 0.235 | 10.320 | 2,000,000 | 82.922 | 1,000,000 | 0.255 | 1,000,000 | 0.257 |
| 28/08/2026 | 0.295 | 10.930 | 680,000 | 82.970 | 340,000 | 0.302 | 340,000 | 0.302 |
| 27/08/2026 | 0.310 | 11.090 | 960,000 | 82.559 | 480,000 | 0.312 | 480,000 | 0.317 |
| 26/08/2026 | 0.320 | 11.190 | 10,205,000 | 82.260 | 5,100,000 | 0.323 | 5,100,000 | 0.322 |
| 25/08/2026 | 0.228 | 10.060 | 13,760,000 | 84.019 | 6,880,000 | 0.230 | 6,880,000 | 0.230 |
| 24/08/2026 | 0.222 | 9.980 | 26,735,000 | 83.798 | 13,515,000 | 0.236 | 12,870,000 | 0.237 |
| 21/08/2026 | 0.204 | 9.740 | 25,710,000 | 83.031 | 12,535,000 | 0.211 | 13,175,000 | 0.212 |
| 20/08/2026 | 0.209 | 9.660 | 17,725,000 | 85.224 | 9,365,000 | 0.186 | 7,760,000 | 0.181 |
| 19/08/2026 | 0.161 | 9.125 | 4,895,000 | 82.813 | 2,250,000 | 0.159 | 2,645,000 | 0.161 |
| 18/08/2026 | 0.163 | 9.040 | 2,710,000 | 84.451 | 1,545,000 | 0.172 | 965,000 | 0.174 |
| 17/08/2026 | 0.169 | 9.065 | 17,820,000 | 85.185 | 8,815,000 | 0.155 | 9,005,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
