28049 美團匯豐五六沽A (認沽證)
即時 按盤價 升0.139 +0.004 (+2.963%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.135155.600500,00048.298500,0000.123
20/12/20240.123158.600350,00047.331300,0000.125
19/12/20240.125158.400180,00047.56580,0000.125100,0000.126
18/12/20240.120160.10015,480,00047.5177,640,0000.1207,740,0000.120
17/12/20240.123158.60063,890,00047.00131,910,0000.12731,470,0000.126
16/12/20240.125159.6005,960,00048.2202,870,0000.1223,090,0000.121
13/12/20240.119162.60014,140,00048.6317,020,0000.1177,100,0000.118
12/12/20240.109168.90025,580,00050.41612,720,0000.11312,860,0000.114
11/12/20240.115167.00056,740,00050.55528,370,0000.10828,370,0000.108
10/12/20240.107171.80021,050,00051.56410,450,0000.10010,450,0000.100
09/12/20240.099171.70026,040,00049.21313,120,0000.12412,670,0000.123
06/12/20240.129162.40028,250,00050.19514,240,0000.13014,010,0000.130
05/12/20240.137159.20012,230,00049.6285,910,0000.1376,320,0000.137
04/12/20240.118165.200049.183
03/12/20240.118165.500049.313
02/12/20240.114167.40028,800,00049.48414,400,0000.12314,400,0000.123
29/11/20240.118168.70038,000,00051.03019,000,0000.10719,000,0000.106
28/11/20240.109172.20024,880,00050.86112,440,0000.10712,440,0000.107
27/11/20240.100176.200050.825
26/11/20240.135164.300051.891
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老