28048 美團摩利五四沽Ｃ (認沽證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.061 | 168.900 | 70,060,000 | 53.427 | 34,270,000 | 0.057 | 31,810,000 | 0.057 |
| 14/02/2025 | 0.064 | 169.900 | 54,900,000 | 54.666 | 28,850,000 | 0.068 | 25,820,000 | 0.069 |
| 13/02/2025 | 0.091 | 159.700 | 72,760,000 | 53.565 | 34,650,000 | 0.085 | 38,090,000 | 0.085 |
| 12/02/2025 | 0.102 | 155.200 | 39,140,000 | 51.363 | 17,030,000 | 0.111 | 21,550,000 | 0.111 |
| 11/02/2025 | 0.076 | 161.800 | 17,740,000 | 49.541 | 9,170,000 | 0.073 | 8,520,000 | 0.073 |
| 10/02/2025 | 0.077 | 162.700 | 38,540,000 | 50.690 | 23,510,000 | 0.080 | 14,660,000 | 0.086 |
| 07/02/2025 | 0.104 | 154.100 | 48,920,000 | 48.976 | 19,490,000 | 0.110 | 29,020,000 | 0.112 |
| 06/02/2025 | 0.119 | 150.100 | 5,410,000 | 48.240 | 2,610,000 | 0.123 | 2,480,000 | 0.122 |
| 05/02/2025 | 0.116 | 150.900 | 27,030,000 | 48.093 | 16,320,000 | 0.118 | 9,760,000 | 0.114 |
| 04/02/2025 | 0.117 | 150.800 | 61,840,000 | 48.158 | 22,540,000 | 0.127 | 31,050,000 | 0.125 |
| 03/02/2025 | 0.162 | 142.300 | 2,560,000 | 49.828 | 1,130,000 | 0.164 | 1,110,000 | 0.162 |
| 28/01/2025 | 0.130 | 148.200 | 5,750,000 | 46.939 | 3,050,000 | 0.128 | 2,700,000 | 0.128 |
| 27/01/2025 | 0.125 | 149.700 | 38,320,000 | 47.244 | 16,620,000 | 0.118 | 15,700,000 | 0.113 |
| 24/01/2025 | 0.127 | 150.000 | 36,060,000 | 47.650 | 16,990,000 | 0.120 | 17,830,000 | 0.115 |
| 23/01/2025 | 0.122 | 151.100 | 6,040,000 | 47.274 | 3,690,000 | 0.114 | 2,350,000 | 0.119 |
| 22/01/2025 | 0.120 | 152.500 | 17,180,000 | 48.287 | 8,170,000 | 0.118 | 8,490,000 | 0.117 |
| 21/01/2025 | 0.098 | 158.500 | 7,870,000 | 48.095 | 3,260,000 | 0.102 | 4,290,000 | 0.103 |
| 20/01/2025 | 0.113 | 155.500 | 34,090,000 | 49.370 | 16,400,000 | 0.111 | 16,950,000 | 0.111 |
| 17/01/2025 | 0.145 | 147.800 | 1,900,000 | 48.927 | 950,000 | 0.143 | 950,000 | 0.141 |
| 16/01/2025 | 0.147 | 147.600 | 5,370,000 | 49.070 | 2,410,000 | 0.147 | 2,410,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
