28041 中壽摩通五四沽A (認沽證)
即時 按盤價 跌0.137 -0.034 (-19.883%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20250.17114.040170,00045.65980,0000.16090,0000.149
22/01/20250.19913.70040,00045.53840,0000.194
21/01/20250.17814.000210,00045.965100,0000.179110,0000.178
20/01/20250.19613.780045.796
17/01/20250.20613.68010,00045.33710,0000.199
16/01/20250.23213.4601,220,00046.408600,0000.232620,0000.230
15/01/20250.25513.220046.245
14/01/20250.25513.280047.231
13/01/20250.28013.000046.448
10/01/20250.26513.100100,00044.78650,0000.26050,0000.260
09/01/20250.21613.700200,00045.742150,0000.20650,0000.216
08/01/20250.21013.840300,00046.551150,0000.217150,0000.211
07/01/20250.20213.980940,00046.922490,0000.213450,0000.211
06/01/20250.20013.980046.315
03/01/20250.20214.040120,00046.85860,0000.20260,0000.201
02/01/20250.20513.9801,295,00046.347675,0000.198620,0000.189
31/12/20240.15514.6804,200,00045.6152,100,0000.1552,100,0000.148
30/12/20240.15314.780046.165
27/12/20240.15814.7001,705,00045.5701,705,0000.157
24/12/20240.15114.8601,700,00045.4401,700,0000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老