28039 中証摩通五四購Ａ (認購證)
按盤價 
0.440 -0.080 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.520 | 26.800 | 1,805,000 | 134.729 | 405,000 | 0.471 | 1,395,000 | 0.459 |
| 06/11/2024 | 0.370 | 23.400 | 885,000 | 133.500 | 350,000 | 0.421 | 535,000 | 0.408 |
| 05/11/2024 | 0.400 | 23.850 | 760,000 | 135.105 | 525,000 | 0.377 | 205,000 | 0.374 |
| 04/11/2024 | 0.345 | 22.400 | 25,000 | 135.077 | 5,000 | 0.340 | 15,000 | 0.345 |
| 01/11/2024 | 0.315 | 21.250 | 240,000 | 136.186 | 40,000 | 0.323 | 200,000 | 0.325 |
| 31/10/2024 | 0.330 | 21.550 | 655,000 | 136.461 | 565,000 | 0.341 | 90,000 | 0.339 |
| 30/10/2024 | 0.295 | 20.350 | 5,000 | 137.782 | 5,000 | 0.295 | ||
| 29/10/2024 | 0.305 | 20.550 | 0 | 139.774 | ||||
| 28/10/2024 | 0.305 | 20.388 | 245,000 | 138.610 | 145,000 | 0.307 | 50,000 | 0.320 |
| 25/10/2024 | 0.310 | 20.438 | 765,000 | 137.923 | 385,000 | 0.310 | 380,000 | 0.320 |
| 24/10/2024 | 0.310 | 19.988 | 100,000 | 140.740 | 70,000 | 0.310 | ||
| 23/10/2024 | 0.345 | 20.738 | 285,000 | 141.541 | 100,000 | 0.335 | 165,000 | 0.326 |
| 22/10/2024 | 0.320 | 20.438 | 1,240,000 | 138.552 | 1,000,000 | 0.310 | 140,000 | 0.324 |
| 21/10/2024 | 0.315 | 20.538 | 370,000 | 136.470 | 345,000 | 0.311 | ||
| 18/10/2024 | 0.345 | 20.988 | 1,935,000 | 137.621 | 285,000 | 0.321 | 1,640,000 | 0.320 |
| 17/10/2024 | 0.244 | 18.438 | 445,000 | 135.408 | 380,000 | 0.287 | 65,000 | 0.285 |
| 16/10/2024 | 0.290 | 19.338 | 435,000 | 138.109 | 85,000 | 0.305 | 350,000 | 0.314 |
| 15/10/2024 | 0.280 | 19.398 | 750,000 | 135.253 | 735,000 | 0.303 | 15,000 | 0.315 |
| 14/10/2024 | 0.315 | 19.938 | 1,995,000 | 137.857 | 535,000 | 0.297 | 1,405,000 | 0.307 |
| 10/10/2024 | 0.355 | 20.738 | 4,105,000 | 137.951 | 1,345,000 | 0.348 | 1,990,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
