28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.068 | 5.725 | 588,000 | 53.706 | 294,000 | 0.065 | 294,000 | 0.064 |
| 10/09/2026 | 0.072 | 5.770 | 2,804,000 | 53.384 | 1,402,000 | 0.075 | 1,402,000 | 0.075 |
| 09/09/2026 | 0.086 | 5.895 | 304,000 | 53.245 | 152,000 | 0.086 | 152,000 | 0.087 |
| 08/09/2026 | 0.074 | 5.765 | 12,000 | 53.340 | 6,000 | 0.070 | 6,000 | 0.071 |
| 07/09/2026 | 0.072 | 5.660 | 0 | 54.614 | ||||
| 04/09/2026 | 0.075 | 5.620 | 0 | 55.138 | ||||
| 03/09/2026 | 0.079 | 5.690 | 0 | 54.339 | ||||
| 02/09/2026 | 0.070 | 5.540 | 0 | 55.185 | ||||
| 01/09/2026 | 0.074 | 5.585 | 0 | 54.896 | ||||
| 31/08/2026 | 0.070 | 5.525 | 48,000 | 55.002 | 24,000 | 0.069 | 24,000 | 0.069 |
| 28/08/2026 | 0.087 | 5.640 | 0 | 55.172 | ||||
| 27/08/2026 | 0.075 | 5.520 | 640,000 | 55.072 | 320,000 | 0.074 | 320,000 | 0.074 |
| 26/08/2026 | 0.073 | 5.480 | 0 | 55.200 | ||||
| 25/08/2026 | 0.072 | 5.450 | 200,000 | 55.332 | 200,000 | 0.066 | ||
| 24/08/2026 | 0.066 | 5.390 | 200,000 | 55.050 | 200,000 | 0.065 | ||
| 21/08/2026 | 0.074 | 5.415 | 0 | 55.423 | ||||
| 20/08/2026 | 0.074 | 5.405 | 0 | 55.383 | ||||
| 19/08/2026 | 0.074 | 5.385 | 0 | 55.518 | ||||
| 18/08/2026 | 0.106 | 5.690 | 1,900,000 | 54.936 | 950,000 | 0.107 | 950,000 | 0.107 |
| 17/08/2026 | 0.113 | 5.725 | 1,360,000 | 55.053 | 680,000 | 0.115 | 680,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
