28030 泡瑪法興六九購Ｃ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 54.961 | 11,960,000 | 0.078 | 11,960,000 | 0.078 | ||
| 21/05/2026 | 0 | 54.970 | 6,280,000 | 0.079 | 6,240,000 | 0.079 | ||
| 20/05/2026 | 0 | 54.512 | 8,280,000 | 0.082 | 8,280,000 | 0.082 | ||
| 19/05/2026 | 0 | 56.526 | 14,920,000 | 0.085 | 14,860,000 | 0.084 | ||
| 18/05/2026 | 0 | 56.452 | 12,300,000 | 0.081 | 12,100,000 | 0.080 | ||
| 15/05/2026 | 0 | 58.002 | 76,660,000 | 0.095 | 75,820,000 | 0.095 | ||
| 14/05/2026 | 0 | 54.529 | 135,640,000 | 0.090 | 136,680,000 | 0.090 | ||
| 13/05/2026 | 0 | 54.468 | 52,780,000 | 0.104 | 52,980,000 | 0.103 | ||
| 12/05/2026 | 0 | 56.489 | 3,880,000 | 0.117 | 3,920,000 | 0.117 | ||
| 11/05/2026 | 0 | 56.716 | 10,600,000 | 0.140 | 10,680,000 | 0.139 | ||
| 08/05/2026 | 0 | 56.882 | 7,000,000 | 0.148 | 6,780,000 | 0.151 | ||
| 07/05/2026 | 0 | 56.932 | 8,060,000 | 0.107 | 7,960,000 | 0.106 | ||
| 06/05/2026 | 0 | 56.937 | 18,780,000 | 0.101 | 18,920,000 | 0.102 | ||
| 05/05/2026 | 0 | 56.245 | 11,120,000 | 0.101 | 12,180,000 | 0.102 | ||
| 04/05/2026 | 0 | 56.850 | 30,120,000 | 0.103 | 30,180,000 | 0.103 | ||
| 30/04/2026 | 0 | 57.149 | 12,700,000 | 0.106 | 12,740,000 | 0.105 | ||
| 29/04/2026 | 0 | 56.234 | 11,540,000 | 0.109 | 11,380,000 | 0.110 | ||
| 28/04/2026 | 0 | 57.426 | 5,760,000 | 0.102 | 6,060,000 | 0.103 | ||
| 27/04/2026 | 0 | 57.874 | 16,640,000 | 0.111 | 16,640,000 | 0.111 | ||
| 24/04/2026 | 0 | 57.729 | 10,440,000 | 0.113 | 10,420,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
