28024 快手信證七六購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.014 | 30.820 | 1,000,000 | 59.003 | 1,000,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 58.844 | ||||
| 17/09/2026 | 0.013 | 29.940 | 3,175,000 | 59.492 | 1,050,000 | 0.013 | 2,125,000 | 0.012 |
| 16/09/2026 | 0.013 | 29.660 | 4,175,000 | 60.005 | 1,855,000 | 0.012 | 2,270,000 | 0.013 |
| 15/09/2026 | 0.013 | 29.800 | 6,850,000 | 59.577 | 3,920,000 | 0.013 | ||
| 14/09/2026 | 0.014 | 30.580 | 5,365,000 | 58.752 | 3,555,000 | 0.015 | ||
| 11/09/2026 | 0.015 | 31.260 | 12,435,000 | 57.896 | 145,000 | 0.015 | 12,140,000 | 0.015 |
| 10/09/2026 | 0.016 | 31.660 | 2,645,000 | 57.826 | 350,000 | 0.016 | 2,285,000 | 0.016 |
| 09/09/2026 | 0.018 | 32.320 | 580,000 | 57.987 | 190,000 | 0.018 | 340,000 | 0.019 |
| 08/09/2026 | 0.021 | 33.040 | 5,000,000 | 58.650 | 3,630,000 | 0.021 | 950,000 | 0.021 |
| 07/09/2026 | 0.023 | 33.980 | 2,240,000 | 57.937 | 1,595,000 | 0.023 | 595,000 | 0.023 |
| 04/09/2026 | 0.024 | 33.660 | 5,330,000 | 59.006 | 330,000 | 0.024 | 5,000,000 | 0.024 |
| 03/09/2026 | 0.020 | 32.760 | 5,180,000 | 57.979 | 3,820,000 | 0.021 | 1,150,000 | 0.021 |
| 02/09/2026 | 0.024 | 33.640 | 2,140,000 | 58.838 | 30,000 | 0.024 | 2,110,000 | 0.025 |
| 01/09/2026 | 0.029 | 34.640 | 1,190,000 | 59.794 | 1,000,000 | 0.031 | ||
| 31/08/2026 | 0.024 | 33.580 | 115,000 | 58.792 | 115,000 | 0.023 | ||
| 28/08/2026 | 0.025 | 33.460 | 2,085,000 | 59.417 | 2,085,000 | 0.025 | ||
| 27/08/2026 | 0.027 | 33.660 | 830,000 | 60.181 | 830,000 | 0.027 | ||
| 26/08/2026 | 0.027 | 33.620 | 0 | 60.165 | ||||
| 25/08/2026 | 0.026 | 33.260 | 100,000 | 60.223 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
