28005 鴻騰摩通六甲購A (認購證)
即時 按盤價 跌0.059 -0.023 (-28.049%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.0826.79027,630,000118.31212,840,0000.08112,770,0000.081
02/07/20260.0756.5601,420,000118.588700,0000.075720,0000.076
30/06/20260.0987.1101,600,000119.409800,0000.094800,0000.094
29/06/20260.0856.780820,000118.642410,0000.082410,0000.083
26/06/20260.0936.9801,840,000117.572890,0000.088900,0000.089
25/06/20260.1187.57030,200,000117.70215,090,0000.10515,110,0000.105
24/06/20260.1217.5503,120,000119.4051,460,0000.1251,660,0000.126
23/06/20260.1207.530650,000118.852320,0000.128330,0000.130
22/06/20260.1558.2703,390,000118.9061,710,0000.1471,680,0000.146
18/06/20260.1297.6402,020,000118.9051,010,0000.1391,010,0000.139
17/06/20260.1397.8601,550,000118.461760,0000.135790,0000.134
16/06/20260.1417.910800,000117.907500,0000.138300,0000.142
15/06/20260.1498.010430,000119.145260,0000.149170,0000.150
12/06/20260.1197.3601,430,000117.651690,0000.122730,0000.123
11/06/20260.1187.300710,000118.109250,0000.112460,0000.116
10/06/20260.1147.23027,620,000117.13813,810,0000.11613,810,0000.116
09/06/20260.1437.80027,610,000118.65313,810,0000.14013,800,0000.140
08/06/20260.1548.02020,000,000118.50610,000,0000.16410,000,0000.164
05/06/20260.1778.45060,000118.03930,0000.19930,0000.197
04/06/20260.2179.130420,000119.229100,0000.216320,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康