27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.090 | 8.490 | 8,770,000 | 62.555 | 4,270,000 | 0.090 | 4,400,000 | 0.090 |
| 23/04/2026 | 0.109 | 8.900 | 4,250,000 | 63.076 | 2,130,000 | 0.109 | 2,120,000 | 0.108 |
| 22/04/2026 | 0.116 | 8.990 | 3,540,000 | 64.017 | 1,770,000 | 0.116 | 1,770,000 | 0.116 |
| 21/04/2026 | 0.121 | 9.100 | 3,580,000 | 63.930 | 1,750,000 | 0.123 | 1,830,000 | 0.123 |
| 20/04/2026 | 0.132 | 9.310 | 3,760,000 | 64.155 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 17/04/2026 | 0.124 | 9.160 | 4,130,000 | 63.393 | 2,060,000 | 0.125 | 2,070,000 | 0.125 |
| 16/04/2026 | 0.130 | 9.280 | 1,880,000 | 63.352 | 940,000 | 0.118 | 840,000 | 0.120 |
| 15/04/2026 | 0.097 | 8.470 | 3,620,000 | 64.341 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 14/04/2026 | 0.099 | 8.560 | 2,800,000 | 63.645 | 1,400,000 | 0.101 | 1,390,000 | 0.099 |
| 13/04/2026 | 0.078 | 8.000 | 3,320,000 | 63.868 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 10/04/2026 | 0.089 | 8.250 | 4,090,000 | 64.050 | 1,980,000 | 0.099 | 2,060,000 | 0.101 |
| 09/04/2026 | 0.098 | 8.450 | 2,750,000 | 64.276 | 1,350,000 | 0.110 | 1,400,000 | 0.110 |
| 08/04/2026 | 0.132 | 9.100 | 0 | 66.035 | ||||
| 02/04/2026 | 0.111 | 8.410 | 20,000 | 68.879 | 10,000 | 0.110 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
