27957 騰訊信證五五購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.056 | 407.600 | 400,000 | 49.875 | 200,000 | 0.059 | 200,000 | 0.059 |
| 20/11/2024 | 0.062 | 410.800 | 20,000 | 50.280 | 10,000 | 0.062 | 10,000 | 0.061 |
| 19/11/2024 | 0.057 | 406.200 | 0 | 50.081 | ||||
| 18/11/2024 | 0.057 | 404.200 | 1,400,000 | 50.334 | 700,000 | 0.062 | 700,000 | 0.062 |
| 15/11/2024 | 0.055 | 401.000 | 900,000 | 50.115 | 450,000 | 0.056 | 450,000 | 0.055 |
| 14/11/2024 | 0.060 | 403.400 | 2,400,000 | 50.506 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 13/11/2024 | 0.065 | 403.800 | 2,020,000 | 51.249 | 1,000,000 | 0.059 | 1,020,000 | 0.059 |
| 12/11/2024 | 0.071 | 403.800 | 1,220,000 | 52.249 | 600,000 | 0.076 | 620,000 | 0.079 |
| 11/11/2024 | 0.088 | 413.200 | 6,250,000 | 53.032 | 3,150,000 | 0.087 | 3,100,000 | 0.087 |
| 08/11/2024 | 0.101 | 420.800 | 20,750,000 | 52.960 | 10,350,000 | 0.096 | 10,400,000 | 0.097 |
| 07/11/2024 | 0.104 | 428.400 | 3,100,000 | 51.644 | 1,550,000 | 0.096 | 1,550,000 | 0.097 |
| 06/11/2024 | 0.092 | 419.800 | 2,400,000 | 51.533 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 05/11/2024 | 0.102 | 427.800 | 3,140,000 | 51.231 | 1,570,000 | 0.097 | 1,570,000 | 0.096 |
| 04/11/2024 | 0.110 | 419.000 | 700,000 | 54.066 | 350,000 | 0.110 | 350,000 | 0.111 |
| 01/11/2024 | 0.103 | 419.200 | 60,000 | 52.591 | 60,000 | 0.096 | ||
| 31/10/2024 | 0.071 | 404.600 | 7,800,000 | 50.393 | 3,900,000 | 0.066 | 3,900,000 | 0.064 |
| 30/10/2024 | 0.063 | 411.000 | 1,900,000 | 47.571 | 950,000 | 0.063 | 950,000 | 0.064 |
| 29/10/2024 | 0.071 | 418.400 | 2,340,000 | 47.413 | 1,050,000 | 0.071 | 1,270,000 | 0.072 |
| 28/10/2024 | 0.072 | 417.200 | 0 | 47.685 | ||||
| 25/10/2024 | 0.075 | 421.000 | 10,000 | 47.063 | 10,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
