27956 平安信證五甲購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.062 | 46.150 | 150,000 | 41.571 | 50,000 | 0.066 | 100,000 | 0.064 |
| 20/11/2024 | 0.068 | 46.600 | 40,000 | 42.457 | 40,000 | 0.068 | ||
| 19/11/2024 | 0.065 | 46.150 | 405,000 | 42.436 | 205,000 | 0.065 | 200,000 | 0.065 |
| 18/11/2024 | 0.064 | 46.000 | 842,500 | 42.365 | 42,500 | 0.068 | 800,000 | 0.065 |
| 15/11/2024 | 0.065 | 45.600 | 1,200,000 | 43.316 | 1,200,000 | 0.065 | ||
| 14/11/2024 | 0.065 | 45.850 | 3,030,000 | 42.732 | 30,000 | 0.068 | 3,000,000 | 0.069 |
| 13/11/2024 | 0.067 | 46.450 | 370,000 | 42.050 | 60,000 | 0.064 | 310,000 | 0.063 |
| 12/11/2024 | 0.066 | 45.900 | 3,140,000 | 42.880 | 430,000 | 0.077 | 2,710,000 | 0.076 |
| 11/11/2024 | 0.081 | 48.200 | 1,345,000 | 42.471 | 1,245,000 | 0.084 | ||
| 08/11/2024 | 0.100 | 49.900 | 110,000 | 43.821 | 10,000 | 0.099 | ||
| 07/11/2024 | 0.111 | 51.750 | 3,797,500 | 42.511 | 3,427,500 | 0.106 | 100,000 | 0.094 |
| 06/11/2024 | 0.088 | 48.650 | 525,000 | 43.154 | 525,000 | 0.093 | ||
| 05/11/2024 | 0.102 | 50.200 | 2,015,000 | 43.569 | 890,000 | 0.094 | 570,000 | 0.089 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 42.413 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 42.225 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 42.795 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 42.979 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 29/10/2024 | 0.094 | 49.000 | 9,850,000 | 43.599 | 4,125,000 | 0.100 | 5,465,000 | 0.098 |
| 28/10/2024 | 0.096 | 48.850 | 16,285,000 | 44.398 | 2,550,000 | 0.098 | 13,175,000 | 0.096 |
| 25/10/2024 | 0.098 | 48.950 | 5,185,000 | 44.524 | 2,520,000 | 0.099 | 2,525,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
