27955 中壽信證五四購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 13.700 | 20,000 | 49.210 | ||||
| 08/01/2025 | 0.020 | 13.840 | 5,000 | 50.138 | ||||
| 07/01/2025 | 0.024 | 13.980 | 1,385,000 | 50.755 | ||||
| 06/01/2025 | 0.027 | 13.980 | 0 | 51.837 | ||||
| 03/01/2025 | 0.027 | 14.040 | 60,000 | 50.504 | ||||
| 02/01/2025 | 0.036 | 13.980 | 390,000 | 54.327 | ||||
| 31/12/2024 | 0.036 | 14.680 | 130,000 | 48.193 | ||||
| 30/12/2024 | 0.044 | 14.780 | 0 | 49.761 | ||||
| 27/12/2024 | 0.044 | 14.700 | 0 | 49.610 | ||||
| 24/12/2024 | 0.044 | 14.860 | 75,000 | 47.615 | ||||
| 23/12/2024 | 0.036 | 14.660 | 30,000 | 46.383 | ||||
| 20/12/2024 | 0.038 | 14.520 | 205,000 | 47.399 | ||||
| 19/12/2024 | 0.044 | 14.540 | 5,000 | 48.895 | ||||
| 18/12/2024 | 0.046 | 14.760 | 390,000 | 47.570 | ||||
| 17/12/2024 | 0.046 | 14.560 | 305,000 | 48.853 | ||||
| 16/12/2024 | 0.049 | 14.620 | 430,000 | 49.025 | ||||
| 13/12/2024 | 0.052 | 14.880 | 540,000 | 47.186 | ||||
| 12/12/2024 | 0.102 | 15.600 | 435,000 | 52.205 | ||||
| 11/12/2024 | 0.088 | 15.400 | 405,000 | 50.880 | ||||
| 10/12/2024 | 0.112 | 15.700 | 1,610,000 | 52.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
