27951 首程信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 1.380 | 0 | 91.467 | ||||
| 10/09/2026 | 0.012 | 1.365 | 0 | 92.082 | ||||
| 09/09/2026 | 0.012 | 1.385 | 0 | 89.124 | ||||
| 08/09/2026 | 0.012 | 1.405 | 0 | 86.253 | ||||
| 07/09/2026 | 0.012 | 1.420 | 0 | 83.968 | ||||
| 04/09/2026 | 0.012 | 1.410 | 0 | 82.620 | ||||
| 03/09/2026 | 0.012 | 1.365 | 0 | 86.194 | ||||
| 02/09/2026 | 0.012 | 1.310 | 0 | 90.852 | ||||
| 01/09/2026 | 0.012 | 1.370 | 0 | 84.231 | ||||
| 31/08/2026 | 0.012 | 1.430 | 0 | 79.046 | ||||
| 28/08/2026 | 0.012 | 1.450 | 184,000 | 75.326 | ||||
| 27/08/2026 | 0.012 | 1.435 | 100,000 | 76.058 | ||||
| 26/08/2026 | 0.012 | 1.455 | 0 | 73.715 | ||||
| 25/08/2026 | 0.012 | 1.485 | 0 | 70.595 | ||||
| 24/08/2026 | 0.012 | 1.460 | 0 | 72.162 | ||||
| 21/08/2026 | 0.012 | 1.510 | 730,000 | 66.479 | 530,000 | 0.012 | ||
| 20/08/2026 | 0.014 | 1.535 | 982,000 | 66.157 | 216,000 | 0.015 | 766,000 | 0.015 |
| 19/08/2026 | 0.020 | 1.575 | 6,920,000 | 67.856 | 4,578,000 | 0.028 | 2,194,000 | 0.026 |
| 18/08/2026 | 0.059 | 1.815 | 6,798,000 | 68.149 | 360,000 | 0.060 | 6,438,000 | 0.055 |
| 17/08/2026 | 0.049 | 1.745 | 2,984,000 | 69.606 | 2,542,000 | 0.041 | 442,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
