27938 美團華泰五四沽Ａ (認沽證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.054 | 168.900 | 27,825,000 | 54.260 | 13,715,000 | 0.053 | 13,855,000 | 0.052 |
| 14/02/2025 | 0.063 | 169.900 | 54,510,000 | 56.781 | 26,220,000 | 0.070 | 27,630,000 | 0.069 |
| 13/02/2025 | 0.090 | 159.700 | 46,595,000 | 53.161 | 21,290,000 | 0.090 | 25,150,000 | 0.089 |
| 12/02/2025 | 0.110 | 155.200 | 105,580,000 | 52.261 | 53,130,000 | 0.116 | 51,935,000 | 0.117 |
| 11/02/2025 | 0.073 | 161.800 | 945,000 | 49.893 | 895,000 | 0.071 | 50,000 | 0.074 |
| 10/02/2025 | 0.078 | 162.700 | 37,200,000 | 51.898 | 17,540,000 | 0.089 | 19,420,000 | 0.089 |
| 07/02/2025 | 0.114 | 154.100 | 17,840,000 | 49.675 | 9,020,000 | 0.125 | 8,275,000 | 0.120 |
| 06/02/2025 | 0.130 | 150.100 | 10,030,000 | 47.545 | 6,490,000 | 0.138 | 3,540,000 | 0.142 |
| 05/02/2025 | 0.127 | 150.900 | 18,050,000 | 47.624 | 6,980,000 | 0.132 | 10,050,000 | 0.131 |
| 04/02/2025 | 0.139 | 150.800 | 65,805,000 | 49.960 | 31,400,000 | 0.167 | 32,675,000 | 0.162 |
| 03/02/2025 | 0.197 | 142.300 | 28,250,000 | 48.824 | 13,780,000 | 0.204 | 13,770,000 | 0.204 |
| 28/01/2025 | 0.151 | 148.200 | 330,000 | 46.482 | 185,000 | 0.148 | 145,000 | 0.154 |
| 27/01/2025 | 0.145 | 149.700 | 2,945,000 | 46.999 | 1,260,000 | 0.134 | 1,230,000 | 0.128 |
| 24/01/2025 | 0.146 | 150.000 | 275,000 | 46.701 | 75,000 | 0.136 | 195,000 | 0.139 |
| 23/01/2025 | 0.143 | 151.100 | 12,360,000 | 47.220 | 7,135,000 | 0.139 | 5,155,000 | 0.139 |
| 22/01/2025 | 0.142 | 152.500 | 63,155,000 | 48.482 | 31,460,000 | 0.140 | 31,045,000 | 0.140 |
| 21/01/2025 | 0.113 | 158.500 | 2,800,000 | 48.905 | 920,000 | 0.119 | 1,880,000 | 0.119 |
| 20/01/2025 | 0.132 | 155.500 | 18,890,000 | 49.395 | 9,030,000 | 0.135 | 9,855,000 | 0.134 |
| 17/01/2025 | 0.177 | 147.800 | 46,045,000 | 48.028 | 22,930,000 | 0.183 | 22,870,000 | 0.183 |
| 16/01/2025 | 0.178 | 147.600 | 34,475,000 | 47.678 | 16,445,000 | 0.179 | 17,225,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
