27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.170 -0.014 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.184 | 6.110 | 1,520,000 | 48.704 | 760,000 | 0.201 | 760,000 | 0.200 |
| 29/07/2026 | 0.195 | 6.180 | 0 | 48.076 | ||||
| 28/07/2026 | 0.158 | 5.970 | 312,000 | 48.556 | 208,000 | 0.154 | 54,000 | 0.152 |
| 27/07/2026 | 0.155 | 5.930 | 494,000 | 48.845 | 438,000 | 0.157 | ||
| 24/07/2026 | 0.173 | 6.020 | 844,000 | 48.259 | 590,000 | 0.181 | 100,000 | 0.182 |
| 23/07/2026 | 0.202 | 6.160 | 3,498,000 | 47.937 | 1,730,000 | 0.201 | 1,354,000 | 0.198 |
| 22/07/2026 | 0.186 | 6.060 | 3,872,000 | 48.312 | 1,866,000 | 0.196 | 1,916,000 | 0.195 |
| 21/07/2026 | 0.196 | 6.100 | 500,000 | 48.250 | 222,000 | 0.191 | 268,000 | 0.181 |
| 20/07/2026 | 0.187 | 6.060 | 4,716,000 | 48.034 | 2,618,000 | 0.164 | 1,792,000 | 0.163 |
| 17/07/2026 | 0.139 | 5.790 | 1,752,000 | 47.934 | 860,000 | 0.124 | 758,000 | 0.120 |
| 16/07/2026 | 0.117 | 5.610 | 554,000 | 48.635 | 104,000 | 0.115 | 250,000 | 0.113 |
| 15/07/2026 | 0.121 | 5.650 | 842,000 | 48.173 | 626,000 | 0.123 | 116,000 | 0.121 |
| 14/07/2026 | 0.129 | 5.660 | 1,412,000 | 48.803 | 810,000 | 0.116 | 502,000 | 0.115 |
| 13/07/2026 | 0.107 | 5.530 | 762,000 | 48.377 | 642,000 | 0.103 | 120,000 | 0.102 |
| 10/07/2026 | 0.117 | 5.580 | 288,000 | 48.159 | 278,000 | 0.118 | 10,000 | 0.120 |
| 09/07/2026 | 0.102 | 5.480 | 150,000 | 47.932 | 50,000 | 0.109 | ||
| 08/07/2026 | 0.108 | 5.540 | 0 | 47.430 | ||||
| 07/07/2026 | 0.089 | 5.370 | 132,000 | 47.807 | 56,000 | 0.087 | 66,000 | 0.099 |
| 06/07/2026 | 0.108 | 5.480 | 830,000 | 48.195 | 382,000 | 0.129 | 434,000 | 0.131 |
| 03/07/2026 | 0.122 | 5.570 | 272,000 | 47.738 | 176,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
