日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.126 | 157.100 | 22,130,000 | 56.463 | 10,745,000 | 0.121 | 11,265,000 | 0.121 |
14/02/2025 | 0.110 | 163.000 | 16,725,000 | 57.548 | 9,445,000 | 0.125 | 7,280,000 | 0.127 |
13/02/2025 | 0.159 | 151.500 | 16,730,000 | 58.474 | 7,245,000 | 0.139 | 9,410,000 | 0.140 |
12/02/2025 | 0.135 | 156.100 | 8,745,000 | 56.537 | 4,220,000 | 0.127 | 4,225,000 | 0.124 |
11/02/2025 | 0.120 | 158.500 | 3,160,000 | 54.213 | 1,580,000 | 0.116 | 1,580,000 | 0.116 |
10/02/2025 | 0.117 | 161.500 | 3,310,000 | 56.833 | 1,655,000 | 0.122 | 1,655,000 | 0.122 |
07/02/2025 | 0.132 | 157.100 | 2,855,000 | 55.298 | 1,425,000 | 0.132 | 1,430,000 | 0.132 |
06/02/2025 | 157.700 | 0 | ||||||
05/02/2025 | 156.500 | 0 | ||||||
04/02/2025 | 162.100 | 0 | ||||||
03/02/2025 | 151.900 | 0 | ||||||
28/01/2025 | 156.900 | 0 | ||||||
27/01/2025 | 157.300 | 0 | ||||||
24/01/2025 | 155.700 | 0 | ||||||
23/01/2025 | 151.200 | 0 | ||||||
22/01/2025 | 151.600 | 0 | ||||||
21/01/2025 | 158.400 | 0 | ||||||
20/01/2025 | 157.400 | 0 | ||||||
17/01/2025 | 146.700 | 0 | ||||||
16/01/2025 | 140.100 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |