27928 恒指匯豐五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 22,620.330 | 2,720,000 | 29.809 | ||||
| 13/02/2025 | 0.017 | 21,814.370 | 7,720,000 | 27.293 | 1,000,000 | 0.017 | 1,200,000 | 0.015 |
| 12/02/2025 | 0.015 | 21,857.920 | 18,710,000 | 26.473 | 2,160,000 | 0.017 | 14,810,000 | 0.017 |
| 11/02/2025 | 0.021 | 21,294.860 | 9,400,000 | 25.534 | 6,510,000 | 0.021 | 2,890,000 | 0.019 |
| 10/02/2025 | 0.020 | 21,521.980 | 14,950,000 | 26.306 | 1,880,000 | 0.021 | 12,730,000 | 0.020 |
| 07/02/2025 | 0.026 | 21,133.540 | 10,170,000 | 25.545 | 1,900,000 | 0.025 | 8,270,000 | 0.025 |
| 06/02/2025 | 0.031 | 20,891.620 | 6,820,000 | 25.337 | 3,540,000 | 0.037 | 2,330,000 | 0.034 |
| 05/02/2025 | 0.039 | 20,597.090 | 13,640,000 | 25.348 | 6,890,000 | 0.041 | 6,040,000 | 0.039 |
| 04/02/2025 | 0.038 | 20,789.960 | 21,870,000 | 26.290 | 8,030,000 | 0.041 | 13,020,000 | 0.041 |
| 03/02/2025 | 0.051 | 20,217.260 | 14,420,000 | 25.162 | 6,200,000 | 0.058 | 6,870,000 | 0.058 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,430,000 | 24.169 | 560,000 | 0.050 | 1,680,000 | 0.050 |
| 27/01/2025 | 0.053 | 20,197.770 | 1,580,000 | 24.463 | 690,000 | 0.052 | 890,000 | 0.050 |
| 24/01/2025 | 0.058 | 20,066.190 | 2,180,000 | 24.094 | 1,100,000 | 0.055 | 1,080,000 | 0.058 |
| 23/01/2025 | 0.072 | 19,700.560 | 1,180,000 | 23.760 | 580,000 | 0.065 | 600,000 | 0.063 |
| 22/01/2025 | 0.069 | 19,778.770 | 3,010,000 | 23.751 | 1,660,000 | 0.067 | 1,350,000 | 0.064 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,750,000 | 24.471 | 1,190,000 | 0.061 | 1,370,000 | 0.061 |
| 20/01/2025 | 0.067 | 19,925.810 | 4,090,000 | 24.297 | 1,800,000 | 0.065 | 2,260,000 | 0.064 |
| 17/01/2025 | 0.079 | 19,584.060 | 430,000 | 23.358 | 160,000 | 0.079 | 160,000 | 0.085 |
| 16/01/2025 | 0.082 | 19,522.890 | 1,870,000 | 23.228 | 690,000 | 0.079 | 1,180,000 | 0.078 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,430,000 | 23.210 | 1,350,000 | 0.097 | 1,080,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
