| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 414.600 | 0 | 32.260 | ||||
| 18/08/2026 | 0.012 | 405.000 | 0 | 35.609 | ||||
| 17/08/2026 | 0.013 | 406.200 | 0 | 35.271 | ||||
| 14/08/2026 | 0.013 | 406.400 | 0 | 33.879 | ||||
| 13/08/2026 | 0.013 | 408.200 | 0 | 32.796 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 33.005 | ||||
| 11/08/2026 | 0.013 | 405.400 | 0 | 33.063 | ||||
| 10/08/2026 | 0.013 | 416.800 | 0 | 28.563 | ||||
| 07/08/2026 | 0.013 | 411.600 | 0 | 29.465 | ||||
| 06/08/2026 | 0.013 | 410.000 | 0 | 29.714 | ||||
| 05/08/2026 | 0.013 | 414.600 | 0 | 27.830 | ||||
| 04/08/2026 | 0.013 | 408.000 | 0 | 29.796 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 30.113 | ||||
| 31/07/2026 | 0.015 | 408.600 | 0 | 29.401 | ||||
| 30/07/2026 | 0.016 | 407.200 | 0 | 30.039 | ||||
| 29/07/2026 | 0.017 | 407.800 | 0 | 29.989 | ||||
| 28/07/2026 | 0.016 | 404.000 | 0 | 30.573 | ||||
| 27/07/2026 | 0.016 | 400.400 | 0 | 31.497 | ||||
| 24/07/2026 | 0.017 | 399.000 | 0 | 31.593 | ||||
| 23/07/2026 | 0.020 | 406.200 | 180,000 | 30.159 | 90,000 | 0.018 | 90,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF