日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.011 | 44.700 | 0 | 83.345 | ||||
13/02/2025 | 0.011 | 41.650 | 0 | 77.562 | ||||
12/02/2025 | 0.011 | 44.100 | 0 | 81.511 | ||||
11/02/2025 | 0.013 | 42.550 | 0 | 80.648 | ||||
10/02/2025 | 0.013 | 43.750 | 0 | 82.377 | ||||
07/02/2025 | 0.013 | 42.450 | 0 | 78.953 | ||||
06/02/2025 | 0.013 | 40.550 | 0 | 75.132 | ||||
05/02/2025 | 0.013 | 39.650 | 0 | 73.085 | ||||
04/02/2025 | 0.013 | 39.550 | 0 | 72.624 | ||||
03/02/2025 | 0.013 | 37.950 | 0 | 69.163 | ||||
28/01/2025 | 0.013 | 38.300 | 0 | 68.068 | ||||
27/01/2025 | 0.013 | 37.100 | 0 | 65.423 | ||||
24/01/2025 | 0.013 | 36.850 | 0 | 64.119 | ||||
23/01/2025 | 0.013 | 34.500 | 0 | 58.967 | ||||
22/01/2025 | 0.013 | 35.300 | 0 | 60.439 | ||||
21/01/2025 | 0.013 | 35.900 | 0 | 61.466 | ||||
20/01/2025 | 0.013 | 34.700 | 0 | 58.724 | ||||
17/01/2025 | 0.013 | 34.950 | 0 | 58.570 | ||||
16/01/2025 | 0.013 | 34.350 | 0 | 57.086 | ||||
15/01/2025 | 0.013 | 33.600 | 0 | 55.258 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 15:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |