27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 364.200 | 6,110,000 | 46.128 | 2,170,000 | 0.052 | 3,730,000 | 0.050 |
| 27/05/2026 | 0.058 | 369.600 | 3,490,000 | 45.958 | 1,230,000 | 0.061 | 2,185,000 | 0.060 |
| 26/05/2026 | 0.055 | 365.800 | 1,045,000 | 46.178 | 550,000 | 0.055 | 495,000 | 0.054 |
| 22/05/2026 | 0.059 | 367.400 | 550,000 | 45.818 | 165,000 | 0.063 | 385,000 | 0.060 |
| 21/05/2026 | 0.073 | 374.800 | 4,290,000 | 46.300 | 1,880,000 | 0.082 | 2,410,000 | 0.080 |
| 20/05/2026 | 0.084 | 380.400 | 2,565,000 | 46.452 | 980,000 | 0.082 | 1,555,000 | 0.084 |
| 19/05/2026 | 0.095 | 388.600 | 3,285,000 | 45.615 | 1,280,000 | 0.097 | 1,575,000 | 0.097 |
| 18/05/2026 | 0.090 | 384.200 | 9,120,000 | 45.936 | 4,365,000 | 0.096 | 4,755,000 | 0.097 |
| 15/05/2026 | 0.106 | 389.200 | 2,065,000 | 46.423 | 1,080,000 | 0.112 | 985,000 | 0.114 |
| 14/05/2026 | 0.127 | 397.600 | 1,875,000 | 46.701 | 900,000 | 0.145 | 975,000 | 0.144 |
| 13/05/2026 | 0.145 | 405.200 | 3,060,000 | 46.530 | 1,440,000 | 0.143 | 1,620,000 | 0.146 |
| 12/05/2026 | 0.144 | 402.400 | 2,900,000 | 47.179 | 1,390,000 | 0.148 | 1,400,000 | 0.146 |
| 11/05/2026 | 0.141 | 400.200 | 4,660,000 | 47.299 | 1,755,000 | 0.159 | 2,525,000 | 0.158 |
| 08/05/2026 | 0.181 | 417.000 | 2,020,000 | 46.288 | 510,000 | 0.186 | 1,010,000 | 0.187 |
| 07/05/2026 | 0.194 | 420.400 | 8,280,000 | 46.473 | 4,540,000 | 0.198 | 3,535,000 | 0.198 |
| 06/05/2026 | 0.162 | 407.800 | 3,035,000 | 46.654 | 1,085,000 | 0.172 | 1,935,000 | 0.168 |
| 05/05/2026 | 0.168 | 410.600 | 6,505,000 | 46.343 | 3,140,000 | 0.169 | 3,300,000 | 0.170 |
| 04/05/2026 | 0.188 | 417.000 | 1,625,000 | 46.426 | 800,000 | 0.207 | 825,000 | 0.208 |
| 30/04/2026 | 0.196 | 417.800 | 1,200,000 | 46.381 | 600,000 | 0.198 | 600,000 | 0.196 |
| 29/04/2026 | 0.196 | 417.200 | 1,200,000 | 46.409 | 600,000 | 0.194 | 600,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
