27900 京東摩通五五購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.043 | 137.900 | 4,950,000 | 57.342 | 605,000 | 0.043 | 3,845,000 | 0.045 |
| 20/11/2024 | 0.044 | 137.500 | 2,965,000 | 57.862 | 2,230,000 | 0.043 | 705,000 | 0.044 |
| 19/11/2024 | 0.045 | 137.200 | 6,615,000 | 58.334 | 4,900,000 | 0.044 | 1,715,000 | 0.045 |
| 18/11/2024 | 0.046 | 137.400 | 116,885,000 | 58.428 | 65,335,000 | 0.047 | 50,445,000 | 0.047 |
| 15/11/2024 | 0.039 | 132.600 | 212,015,000 | 58.414 | 106,470,000 | 0.040 | 104,130,000 | 0.040 |
| 14/11/2024 | 0.043 | 135.100 | 174,870,000 | 58.202 | 72,320,000 | 0.049 | 100,010,000 | 0.048 |
| 13/11/2024 | 0.055 | 141.800 | 154,205,000 | 57.885 | 75,000,000 | 0.054 | 79,025,000 | 0.054 |
| 12/11/2024 | 0.059 | 144.100 | 99,385,000 | 57.524 | 45,220,000 | 0.073 | 48,940,000 | 0.072 |
| 11/11/2024 | 0.078 | 151.700 | 66,510,000 | 57.837 | 30,110,000 | 0.076 | 36,400,000 | 0.076 |
| 08/11/2024 | 0.097 | 155.300 | 93,315,000 | 59.925 | 48,270,000 | 0.098 | 44,060,000 | 0.097 |
| 07/11/2024 | 0.090 | 153.600 | 174,305,000 | 59.167 | 85,610,000 | 0.086 | 88,585,000 | 0.087 |
| 06/11/2024 | 0.087 | 152.000 | 69,345,000 | 59.364 | 35,300,000 | 0.088 | 33,820,000 | 0.089 |
| 05/11/2024 | 0.105 | 158.600 | 50,610,000 | 59.105 | 21,185,000 | 0.096 | 29,425,000 | 0.097 |
| 04/11/2024 | 0.098 | 156.100 | 108,940,000 | 59.024 | 53,105,000 | 0.096 | 50,835,000 | 0.096 |
| 01/11/2024 | 0.107 | 158.100 | 1,195,000 | 59.356 | 770,000 | 0.109 | 425,000 | 0.111 |
| 31/10/2024 | 0.099 | 155.500 | 740,000 | 59.113 | 615,000 | 0.103 | 125,000 | 0.099 |
| 30/10/2024 | 0.099 | 155.900 | 1,975,000 | 58.675 | 750,000 | 0.109 | 1,140,000 | 0.103 |
| 29/10/2024 | 0.121 | 162.500 | 7,655,000 | 58.980 | 2,900,000 | 0.124 | 4,405,000 | 0.130 |
| 28/10/2024 | 0.112 | 158.200 | 2,175,000 | 59.892 | 400,000 | 0.106 | 1,765,000 | 0.109 |
| 25/10/2024 | 0.105 | 156.200 | 8,950,000 | 59.215 | 4,775,000 | 0.105 | 4,100,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
