27892 騰訊摩通六九購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.010446.400071.016
14/08/20260.010440.000067.803
13/08/20260.010441.000065.520
12/08/20260.010461.600054.735
11/08/20260.010470.800049.506
10/08/20260.010481.400044.016
07/08/20260.010478.8002,560,00042.2462,560,0000.010
06/08/20260.010479.2007,040,00041.2631,890,0000.010
05/08/20260.019492.2003,040,00040.995530,0000.020
04/08/20260.017487.6001,840,00041.010
03/08/20260.020490.4006,360,00040.710
31/07/20260.015475.20011,830,00041.7151,250,0000.0154,440,0000.014
30/07/20260.014471.8008,810,00041.6787,370,0000.014190,0000.014
29/07/20260.014466.40013,640,00042.9308,640,0000.0142,560,0000.016
28/07/20260.010447.2005,630,00046.010
27/07/20260.012443.0002,060,00048.329
24/07/20260.011434.6005,520,00048.414
23/07/20260.014445.2002,420,00046.436
22/07/20260.014440.60029,660,00047.3651,270,0000.01717,580,0000.015
21/07/20260.027474.0008,470,00041.9062,320,0000.0284,820,0000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2026 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康