27890 建行麥銀六十購Ａ (認購證)
按盤價 
0.198 -0.010 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.208 | 8.730 | 3,860,000 | 30.941 | 1,910,000 | 0.217 | 1,940,000 | 0.216 |
| 19/05/2026 | 0.236 | 8.850 | 2,920,000 | 30.671 | 1,460,000 | 0.225 | 1,460,000 | 0.224 |
| 18/05/2026 | 0.221 | 8.760 | 4,250,000 | 31.020 | 2,120,000 | 0.225 | 2,130,000 | 0.226 |
| 15/05/2026 | 0.233 | 8.780 | 3,240,000 | 31.076 | 1,620,000 | 0.240 | 1,620,000 | 0.240 |
| 14/05/2026 | 0.265 | 8.870 | 3,840,000 | 31.409 | 1,920,000 | 0.282 | 1,920,000 | 0.283 |
| 13/05/2026 | 0.270 | 8.870 | 2,400,000 | 31.566 | 1,200,000 | 0.275 | 1,200,000 | 0.273 |
| 12/05/2026 | 0.280 | 8.900 | 840,000 | 31.611 | 460,000 | 0.270 | 380,000 | 0.272 |
| 11/05/2026 | 0.250 | 8.840 | 2,120,000 | 30.768 | 1,020,000 | 0.247 | 1,100,000 | 0.245 |
| 08/05/2026 | 0.250 | 8.760 | 1,820,000 | 31.614 | 910,000 | 0.254 | 910,000 | 0.253 |
| 07/05/2026 | 0.285 | 8.880 | 1,680,000 | 31.610 | 840,000 | 0.296 | 840,000 | 0.295 |
| 06/05/2026 | 0.295 | 8.930 | 2,840,000 | 31.261 | 1,420,000 | 0.270 | 1,420,000 | 0.269 |
| 05/05/2026 | 0.260 | 8.780 | 1,500,000 | 31.576 | 750,000 | 0.259 | 750,000 | 0.257 |
| 04/05/2026 | 0.275 | 8.840 | 1,220,000 | 31.386 | 610,000 | 0.280 | 610,000 | 0.281 |
| 30/04/2026 | 0.265 | 8.780 | 1,620,000 | 31.305 | 840,000 | 0.313 | 780,000 | 0.312 |
| 29/04/2026 | 0.315 | 8.990 | 3,060,000 | 30.646 | 1,500,000 | 0.308 | 1,560,000 | 0.308 |
| 28/04/2026 | 0.295 | 8.890 | 2,240,000 | 31.046 | 1,120,000 | 0.285 | 1,120,000 | 0.283 |
| 27/04/2026 | 0.305 | 8.900 | 2,680,000 | 31.298 | 1,340,000 | 0.306 | 1,340,000 | 0.305 |
| 24/04/2026 | 0.310 | 8.950 | 1,680,000 | 30.494 | 840,000 | 0.300 | 840,000 | 0.297 |
| 23/04/2026 | 0.290 | 8.830 | 860,000 | 31.158 | 460,000 | 0.291 | 400,000 | 0.288 |
| 22/04/2026 | 0.270 | 8.770 | 850,000 | 30.893 | 420,000 | 0.280 | 430,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
