| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 77.950 | 0 | 146.052 | ||||
| 10/09/2026 | 0.012 | 80.600 | 0 | 135.860 | ||||
| 09/09/2026 | 0.012 | 85.550 | 0 | 120.931 | ||||
| 08/09/2026 | 0.012 | 84.600 | 0 | 120.563 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 115.967 | ||||
| 04/09/2026 | 0.012 | 85.650 | 0 | 109.329 | ||||
| 03/09/2026 | 0.012 | 79.100 | 0 | 121.588 | ||||
| 02/09/2026 | 0.012 | 79.150 | 0 | 119.422 | ||||
| 01/09/2026 | 0.012 | 81.500 | 0 | 112.445 | ||||
| 31/08/2026 | 0.015 | 84.800 | 0 | 108.645 | ||||
| 28/08/2026 | 0.015 | 83.500 | 0 | 106.450 | ||||
| 27/08/2026 | 0.015 | 82.950 | 0 | 106.047 | ||||
| 26/08/2026 | 0.015 | 81.700 | 0 | 107.074 | ||||
| 25/08/2026 | 0.015 | 81.400 | 0 | 106.243 | ||||
| 24/08/2026 | 0.015 | 79.650 | 0 | 108.316 | ||||
| 21/08/2026 | 0.015 | 83.900 | 0 | 96.375 | ||||
| 20/08/2026 | 0.015 | 81.250 | 0 | 100.105 | ||||
| 19/08/2026 | 0.015 | 85.500 | 20,000 | 91.302 | 20,000 | 0.015 | ||
| 18/08/2026 | 0.034 | 94.800 | 10,915,000 | 91.037 | 5,392,500 | 0.027 | 5,522,500 | 0.027 |
| 17/08/2026 | 0.031 | 92.750 | 6,095,000 | 91.555 | 3,097,500 | 0.029 | 2,997,500 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF