27883 港交信證五四購Ｂ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.063 | 339.800 | 0 | 59.167 | ||||
| 13/02/2025 | 0.055 | 325.800 | 50,000 | 62.965 | 50,000 | 0.055 | ||
| 12/02/2025 | 0.055 | 335.800 | 100,000 | 57.646 | 100,000 | 0.054 | ||
| 11/02/2025 | 0.037 | 318.000 | 0 | 58.960 | ||||
| 10/02/2025 | 0.039 | 320.400 | 0 | 58.195 | ||||
| 07/02/2025 | 0.033 | 316.600 | 0 | 56.075 | ||||
| 06/02/2025 | 0.029 | 309.000 | 0 | 57.129 | ||||
| 05/02/2025 | 0.029 | 305.800 | 0 | 58.056 | ||||
| 04/02/2025 | 0.031 | 312.000 | 0 | 55.851 | ||||
| 03/02/2025 | 0.026 | 301.600 | 0 | 57.470 | ||||
| 28/01/2025 | 0.030 | 302.000 | 0 | 56.770 | ||||
| 27/01/2025 | 0.030 | 302.600 | 300,000 | 56.145 | 300,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 300.600 | 0 | 54.508 | ||||
| 23/01/2025 | 0.026 | 293.400 | 0 | 56.529 | ||||
| 22/01/2025 | 0.026 | 292.600 | 0 | 56.489 | ||||
| 21/01/2025 | 0.026 | 294.000 | 0 | 55.567 | ||||
| 20/01/2025 | 0.026 | 293.600 | 0 | 55.381 | ||||
| 17/01/2025 | 0.023 | 287.600 | 0 | 55.216 | ||||
| 16/01/2025 | 0.023 | 286.800 | 0 | 55.195 | ||||
| 15/01/2025 | 0.021 | 282.400 | 0 | 55.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
