27881 唐能麥銀六甲購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.110 | 1.640 | 360,000 | 75.670 | 180,000 | 0.117 | 180,000 | 0.117 |
| 07/05/2026 | 0.124 | 1.680 | 850,000 | 76.263 | 430,000 | 0.124 | 420,000 | 0.123 |
| 06/05/2026 | 0.119 | 1.660 | 920,000 | 76.212 | 415,000 | 0.111 | 460,000 | 0.110 |
| 05/05/2026 | 0.123 | 1.670 | 610,000 | 76.362 | 300,000 | 0.112 | 310,000 | 0.111 |
| 04/05/2026 | 0.110 | 1.620 | 840,000 | 76.322 | 420,000 | 0.106 | 420,000 | 0.105 |
| 30/04/2026 | 0.094 | 1.520 | 120,000 | 78.072 | 60,000 | 0.095 | 60,000 | 0.096 |
| 29/04/2026 | 0.097 | 1.540 | 240,000 | 77.362 | 120,000 | 0.099 | 120,000 | 0.099 |
| 28/04/2026 | 0.094 | 1.540 | 120,000 | 76.333 | 60,000 | 0.092 | 60,000 | 0.090 |
| 27/04/2026 | 0.090 | 1.520 | 280,000 | 76.366 | 140,000 | 0.090 | 140,000 | 0.089 |
| 24/04/2026 | 0.092 | 1.520 | 920,000 | 76.403 | 460,000 | 0.089 | 460,000 | 0.089 |
| 23/04/2026 | 0.093 | 1.500 | 160,000 | 77.882 | 80,000 | 0.091 | 80,000 | 0.091 |
| 22/04/2026 | 0.097 | 1.520 | 1,080,000 | 77.464 | 540,000 | 0.100 | 540,000 | 0.100 |
| 21/04/2026 | 0.102 | 1.550 | 765,000 | 76.674 | 380,000 | 0.100 | 385,000 | 0.098 |
| 20/04/2026 | 0.093 | 1.510 | 360,000 | 76.717 | 180,000 | 0.093 | 180,000 | 0.093 |
| 17/04/2026 | 0.095 | 1.500 | 0 | 77.443 | ||||
| 16/04/2026 | 0.098 | 1.520 | 0 | 76.747 | ||||
| 15/04/2026 | 0.089 | 1.480 | 800,000 | 76.732 | 400,000 | 0.088 | 400,000 | 0.088 |
| 14/04/2026 | 0.094 | 1.500 | 200,000 | 76.732 | 100,000 | 0.094 | 100,000 | 0.092 |
| 13/04/2026 | 0.088 | 1.470 | 0 | 76.871 | ||||
| 10/04/2026 | 0.100 | 1.500 | 0 | 77.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
