| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.395 | 73.000 | 0 | 172.799 | ||||
| 18/08/2026 | 0.395 | 75.850 | 0 | |||||
| 17/08/2026 | 0.385 | 75.150 | 0 | |||||
| 14/08/2026 | 0.305 | 70.800 | 0 | 69.886 | ||||
| 13/08/2026 | 0.244 | 67.550 | 0 | 65.987 | ||||
| 12/08/2026 | 0.233 | 67.400 | 0 | 43.743 | ||||
| 11/08/2026 | 0.210 | 65.300 | 0 | 70.494 | ||||
| 10/08/2026 | 0.226 | 66.200 | 0 | 69.820 | ||||
| 07/08/2026 | 0.233 | 66.900 | 0 | 58.256 | ||||
| 06/08/2026 | 0.215 | 65.350 | 0 | 67.960 | ||||
| 05/08/2026 | 0.255 | 68.000 | 0 | 59.308 | ||||
| 04/08/2026 | 0.214 | 65.300 | 0 | 65.240 | ||||
| 03/08/2026 | 0.174 | 62.200 | 80,000 | 72.005 | 80,000 | 0.170 | ||
| 31/07/2026 | 0.193 | 63.250 | 40,000 | 71.277 | ||||
| 30/07/2026 | 0.179 | 62.000 | 527,500 | 73.743 | 347,500 | 0.182 | 180,000 | 0.238 |
| 29/07/2026 | 0.255 | 67.200 | 180,000 | 68.110 | 180,000 | 0.214 | ||
| 28/07/2026 | 0.300 | 69.100 | 0 | 79.635 | ||||
| 27/07/2026 | 0.330 | 70.650 | 0 | 82.103 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 71.918 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 80.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF