27871 中芯匯豐六九購Ｂ (認購證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.360 | 71.150 | 0 | 56.752 | ||||
| 14/05/2026 | 0.375 | 71.500 | 0 | 61.024 | ||||
| 13/05/2026 | 0.420 | 74.150 | 0 | 61.097 | ||||
| 12/05/2026 | 0.450 | 76.600 | 0 | 54.035 | ||||
| 11/05/2026 | 0.445 | 76.600 | 0 | 50.560 | ||||
| 08/05/2026 | 0.400 | 73.350 | 200,000 | 56.585 | 200,000 | 0.400 | ||
| 07/05/2026 | 0.450 | 76.750 | 0 | 51.025 | ||||
| 06/05/2026 | 0.430 | 74.850 | 300,000 | 58.317 | 300,000 | 0.480 | ||
| 05/05/2026 | 0.360 | 70.800 | 0 | 57.115 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 53.280 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 50.351 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 55.080 | ||||
| 28/04/2026 | 0.285 | 66.050 | 0 | 55.355 | ||||
| 27/04/2026 | 0.315 | 68.250 | 0 | 53.404 | ||||
| 24/04/2026 | 0.255 | 64.300 | 3,912,500 | 52.875 | 1,900,000 | 0.239 | 1,805,000 | 0.234 |
| 23/04/2026 | 0.171 | 58.450 | 5,000 | 51.107 | 5,000 | 0.188 | ||
| 22/04/2026 | 0.187 | 59.300 | 0 | 52.846 | ||||
| 21/04/2026 | 0.195 | 60.100 | 0 | 51.830 | ||||
| 20/04/2026 | 0.192 | 59.800 | 0 | 51.975 | ||||
| 17/04/2026 | 0.185 | 59.350 | 5,000 | 50.943 | 5,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
