27862 平安信證七五購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.068 | 51.050 | 250,000 | 35.530 | ||||
| 29/06/2026 | 0.073 | 51.900 | 100,000 | 35.136 | 50,000 | 0.073 | 50,000 | 0.075 |
| 26/06/2026 | 0.062 | 50.550 | 75,000 | 34.568 | 50,000 | 0.062 | 25,000 | 0.061 |
| 25/06/2026 | 0.070 | 51.950 | 900,000 | 33.977 | 275,000 | 0.072 | 550,000 | 0.070 |
| 24/06/2026 | 0.078 | 52.850 | 550,000 | 34.238 | 25,000 | 0.084 | 525,000 | 0.078 |
| 23/06/2026 | 0.083 | 53.600 | 1,350,000 | 33.880 | 325,000 | 0.085 | 1,000,000 | 0.089 |
| 22/06/2026 | 0.096 | 54.950 | 2,575,000 | 34.223 | 900,000 | 0.095 | 1,475,000 | 0.094 |
| 18/06/2026 | 0.083 | 53.850 | 1,850,000 | 33.078 | 550,000 | 0.084 | 1,275,000 | 0.085 |
| 17/06/2026 | 0.103 | 56.100 | 250,000 | 33.130 | 225,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 56.350 | 600,000 | 33.317 | 225,000 | 0.112 | 375,000 | 0.108 |
| 15/06/2026 | 0.123 | 57.700 | 1,225,000 | 34.177 | 125,000 | 0.130 | 975,000 | 0.125 |
| 12/06/2026 | 0.116 | 57.150 | 475,000 | 33.646 | 225,000 | 0.120 | 250,000 | 0.122 |
| 11/06/2026 | 0.114 | 56.850 | 825,000 | 33.799 | 25,000 | 0.111 | 750,000 | 0.114 |
| 10/06/2026 | 0.119 | 57.200 | 9,550,000 | 34.111 | 3,725,000 | 0.116 | 5,125,000 | 0.115 |
| 09/06/2026 | 0.117 | 56.900 | 450,000 | 34.334 | 75,000 | 0.117 | 375,000 | 0.115 |
| 08/06/2026 | 56.850 | 0 | ||||||
| 05/06/2026 | 56.900 | 0 | ||||||
| 04/06/2026 | 57.050 | 0 | ||||||
| 03/06/2026 | 57.800 | 0 | ||||||
| 02/06/2026 | 58.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
