27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.096 -0.024 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.120 | 13.700 | 0 | 47.705 | ||||
| 08/01/2025 | 0.125 | 13.840 | 250,000 | 47.388 | 120,000 | 0.122 | 130,000 | 0.122 |
| 07/01/2025 | 0.131 | 13.980 | 1,550,000 | 47.159 | 140,000 | 0.135 | 1,410,000 | 0.133 |
| 06/01/2025 | 0.136 | 13.980 | 0 | 47.745 | ||||
| 03/01/2025 | 0.136 | 14.040 | 95,000 | 47.056 | 80,000 | 0.140 | 15,000 | 0.141 |
| 02/01/2025 | 0.139 | 13.980 | 1,420,000 | 47.766 | 550,000 | 0.148 | 870,000 | 0.144 |
| 31/12/2024 | 0.174 | 14.680 | 850,000 | 47.206 | 850,000 | 0.180 | ||
| 30/12/2024 | 0.183 | 14.780 | 0 | 47.476 | ||||
| 27/12/2024 | 0.178 | 14.700 | 350,000 | 47.159 | 350,000 | 0.174 | ||
| 24/12/2024 | 0.192 | 14.860 | 1,410,000 | 47.384 | 230,000 | 0.190 | 1,180,000 | 0.192 |
| 23/12/2024 | 0.176 | 14.660 | 600,000 | 46.831 | 300,000 | 0.178 | 300,000 | 0.181 |
| 20/12/2024 | 0.175 | 14.520 | 115,000 | 47.391 | 115,000 | 0.175 | ||
| 19/12/2024 | 0.175 | 14.540 | 400,000 | 47.165 | 400,000 | 0.175 | ||
| 18/12/2024 | 0.187 | 14.760 | 700,000 | 46.959 | 400,000 | 0.191 | 300,000 | 0.194 |
| 17/12/2024 | 0.174 | 14.560 | 2,035,000 | 46.697 | 900,000 | 0.174 | 1,135,000 | 0.174 |
| 16/12/2024 | 0.177 | 14.620 | 400,000 | 46.552 | 400,000 | 0.193 | ||
| 13/12/2024 | 0.201 | 14.880 | 2,660,000 | 47.207 | 2,000,000 | 0.198 | 660,000 | 0.215 |
| 12/12/2024 | 0.249 | 15.600 | 1,025,000 | 47.095 | 575,000 | 0.251 | 450,000 | 0.265 |
| 11/12/2024 | 0.240 | 15.400 | 60,000 | 47.510 | 60,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 15.700 | 3,635,000 | 48.255 | 2,195,000 | 0.309 | 1,440,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
