27860 中油法巴五五購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.018 | 6.010 | 0 | 42.117 | ||||
| 14/02/2025 | 0.019 | 6.060 | 100,000 | 40.872 | 100,000 | 0.019 | ||
| 13/02/2025 | 0.021 | 6.060 | 364,000 | 41.363 | 100,000 | 0.021 | 264,000 | 0.020 |
| 12/02/2025 | 0.020 | 6.200 | 0 | 38.463 | ||||
| 11/02/2025 | 0.017 | 6.120 | 100,000 | 38.368 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 6.040 | 100,000 | 38.983 | 100,000 | 0.016 | ||
| 07/02/2025 | 0.018 | 6.030 | 166,000 | 39.239 | 166,000 | 0.018 | ||
| 06/02/2025 | 0.020 | 6.080 | 80,000 | 38.961 | 80,000 | 0.020 | ||
| 05/02/2025 | 0.021 | 6.010 | 0 | 40.191 | ||||
| 04/02/2025 | 0.022 | 6.050 | 0 | 39.620 | ||||
| 03/02/2025 | 0.021 | 5.940 | 0 | 40.799 | ||||
| 28/01/2025 | 0.023 | 5.990 | 80,000 | 39.364 | 80,000 | 0.023 | ||
| 27/01/2025 | 0.026 | 6.060 | 0 | 38.976 | ||||
| 24/01/2025 | 0.024 | 5.950 | 0 | 39.474 | ||||
| 23/01/2025 | 0.027 | 5.960 | 100,000 | 40.008 | 100,000 | 0.027 | ||
| 22/01/2025 | 0.030 | 5.980 | 0 | 40.323 | ||||
| 21/01/2025 | 0.037 | 6.060 | 0 | 40.565 | ||||
| 20/01/2025 | 0.043 | 6.120 | 0 | 40.719 | ||||
| 17/01/2025 | 0.048 | 6.230 | 0 | 39.353 | ||||
| 16/01/2025 | 0.055 | 6.310 | 0 | 39.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
