27839 寧德法興七四購Ａ (認購證)
按盤價 
0.152 +0.014 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.138 | 662.500 | 9,800,000 | 47.111 | 4,900,000 | 0.132 | 4,900,000 | 0.132 |
| 19/05/2026 | 0.136 | 660.000 | 24,250,000 | 46.998 | 11,900,000 | 0.132 | 12,250,000 | 0.133 |
| 18/05/2026 | 0.150 | 674.500 | 22,600,000 | 47.312 | 11,200,000 | 0.150 | 11,400,000 | 0.150 |
| 15/05/2026 | 0.155 | 680.000 | 46,750,000 | 47.139 | 23,650,000 | 0.154 | 22,900,000 | 0.154 |
| 14/05/2026 | 0.159 | 686.000 | 8,850,000 | 46.826 | 4,300,000 | 0.161 | 4,350,000 | 0.164 |
| 13/05/2026 | 0.151 | 673.000 | 26,950,000 | 47.384 | 13,550,000 | 0.144 | 13,000,000 | 0.144 |
| 12/05/2026 | 0.135 | 651.500 | 27,400,000 | 47.799 | 13,600,000 | 0.139 | 13,650,000 | 0.139 |
| 11/05/2026 | 0.138 | 657.500 | 23,250,000 | 47.350 | 11,450,000 | 0.142 | 11,650,000 | 0.142 |
| 08/05/2026 | 0.139 | 651.000 | 11,450,000 | 48.401 | 5,500,000 | 0.144 | 5,950,000 | 0.144 |
| 07/05/2026 | 0.147 | 665.000 | 15,150,000 | 47.618 | 7,200,000 | 0.142 | 7,550,000 | 0.141 |
| 06/05/2026 | 0.153 | 669.000 | 26,200,000 | 48.057 | 13,300,000 | 0.139 | 12,900,000 | 0.138 |
| 05/05/2026 | 0.140 | 655.000 | 14,350,000 | 47.786 | 7,500,000 | 0.136 | 6,850,000 | 0.137 |
| 04/05/2026 | 0.128 | 631.500 | 9,100,000 | 49.082 | 4,550,000 | 0.127 | 4,450,000 | 0.125 |
| 30/04/2026 | 0.109 | 608.000 | 21,600,000 | 48.439 | 10,350,000 | 0.113 | 10,950,000 | 0.113 |
| 29/04/2026 | 0.121 | 627.500 | 17,900,000 | 47.879 | 8,800,000 | 0.118 | 9,050,000 | 0.118 |
| 28/04/2026 | 0.124 | 629.000 | 280,500,000 | 48.211 | 139,300,000 | 0.120 | 141,050,000 | 0.120 |
| 27/04/2026 | 0.145 | 675.500 | 29,400,000 | 44.885 | 14,600,000 | 0.151 | 14,800,000 | 0.151 |
| 24/04/2026 | 0.161 | 695.000 | 23,300,000 | 44.518 | 11,650,000 | 0.157 | 11,650,000 | 0.157 |
| 23/04/2026 | 0.170 | 702.500 | 24,750,000 | 44.857 | 12,850,000 | 0.169 | 11,850,000 | 0.168 |
| 22/04/2026 | 0.171 | 699.000 | 32,100,000 | 45.548 | 15,350,000 | 0.172 | 16,750,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
