27830 小米國君五六購Ｂ (認購證)
按盤價 
1.920 +0.310 (+19.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.610 | 45.150 | 0 | 41.387 | ||||
| 14/02/2025 | 1.550 | 44.700 | 0 | |||||
| 13/02/2025 | 1.290 | 41.650 | 12,000 | 45.171 | 12,000 | 1.530 | ||
| 12/02/2025 | 1.510 | 44.100 | 0 | 40.778 | ||||
| 11/02/2025 | 1.400 | 42.550 | 0 | 51.626 | ||||
| 10/02/2025 | 1.510 | 43.750 | 10,000 | 51.267 | ||||
| 07/02/2025 | 1.370 | 42.450 | 0 | 45.183 | ||||
| 06/02/2025 | 1.180 | 40.550 | 14,000 | 41.066 | 14,000 | 1.180 | ||
| 05/02/2025 | 1.110 | 39.650 | 0 | 43.822 | ||||
| 04/02/2025 | 1.100 | 39.550 | 0 | 42.882 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 48.612 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 41.744 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 42.255 | ||||
| 24/01/2025 | 0.880 | 36.850 | 0 | 43.644 | ||||
| 23/01/2025 | 0.730 | 34.500 | 0 | 49.166 | ||||
| 22/01/2025 | 0.780 | 35.300 | 0 | 47.302 | ||||
| 21/01/2025 | 0.810 | 35.900 | 0 | 44.305 | ||||
| 20/01/2025 | 0.740 | 34.700 | 0 | 47.769 | ||||
| 17/01/2025 | 0.740 | 34.950 | 0 | 44.454 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 43.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
