27829 騰訊國君五三購Ｃ (認購證)
按盤價 
0.103 +0.054 (+110.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 474.800 | 14,760,000 | 42.590 | 5,430,000 | 0.041 | ||
| 13/02/2025 | 0.021 | 442.000 | 10,850,000 | 44.571 | 330,000 | 0.021 | 2,490,000 | 0.034 |
| 12/02/2025 | 0.024 | 444.200 | 7,870,000 | 44.627 | 1,390,000 | 0.020 | ||
| 11/02/2025 | 0.013 | 427.400 | 420,000 | 44.040 | ||||
| 10/02/2025 | 0.018 | 437.000 | 7,000,000 | 43.267 | 2,000,000 | 0.017 | ||
| 07/02/2025 | 0.014 | 428.200 | 7,820,000 | 42.516 | ||||
| 06/02/2025 | 0.011 | 420.400 | 80,000 | 42.542 | ||||
| 05/02/2025 | 0.011 | 417.800 | 5,320,000 | 42.893 | ||||
| 04/02/2025 | 0.013 | 420.800 | 12,670,000 | 42.844 | ||||
| 03/02/2025 | 0.010 | 404.200 | 100,000 | 45.315 | ||||
| 28/01/2025 | 0.010 | 401.200 | 80,000 | 43.737 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 44.949 | ||||
| 24/01/2025 | 0.010 | 390.600 | 130,000 | 45.235 | ||||
| 23/01/2025 | 0.010 | 381.200 | 20,000 | 47.519 | ||||
| 22/01/2025 | 0.010 | 383.400 | 50,000 | 46.522 | ||||
| 21/01/2025 | 0.012 | 387.400 | 30,000 | 46.475 | ||||
| 20/01/2025 | 0.013 | 389.800 | 4,380,000 | 46.099 | ||||
| 17/01/2025 | 0.010 | 379.800 | 50,000 | 45.745 | ||||
| 16/01/2025 | 0.010 | 382.400 | 70,000 | 44.709 | ||||
| 15/01/2025 | 0.011 | 380.000 | 2,220,000 | 45.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
