| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.014 | 8.760 | 0 | 70.752 | ||||
| 07/07/2026 | 0.014 | 8.630 | 0 | 71.957 | ||||
| 06/07/2026 | 0.014 | 8.870 | 0 | 68.427 | ||||
| 03/07/2026 | 0.014 | 8.850 | 0 | 67.358 | ||||
| 02/07/2026 | 0.014 | 8.380 | 0 | 78.109 | ||||
| 30/06/2026 | 0.014 | 8.408 | 0 | 71.540 | ||||
| 29/06/2026 | 0.014 | 8.728 | 0 | 67.135 | ||||
| 26/06/2026 | 0.014 | 8.688 | 0 | 66.428 | ||||
| 25/06/2026 | 0.014 | 8.918 | 0 | 63.319 | ||||
| 24/06/2026 | 0.014 | 9.198 | 0 | 59.744 | ||||
| 23/06/2026 | 0.014 | 9.308 | 0 | 58.162 | ||||
| 22/06/2026 | 0.014 | 9.358 | 0 | 57.281 | ||||
| 18/06/2026 | 0.014 | 9.698 | 0 | 52.426 | ||||
| 17/06/2026 | 0.014 | 9.808 | 0 | 51.007 | ||||
| 16/06/2026 | 0.014 | 9.998 | 0 | 48.829 | ||||
| 15/06/2026 | 0.017 | 10.198 | 0 | 48.580 | ||||
| 12/06/2026 | 0.017 | 10.218 | 395,000 | 47.631 | ||||
| 11/06/2026 | 0.013 | 9.848 | 1,975,000 | 48.327 | 1,617,500 | 0.013 | ||
| 10/06/2026 | 0.014 | 9.948 | 0 | 47.837 | ||||
| 09/06/2026 | 0.013 | 9.808 | 0 | 48.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF