27806 小米法巴五七購Ｂ (認購證)
按盤價 
1.530 -0.030 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.560 | 44.700 | 56,000 | 30.898 | 50,000 | 1.444 | ||
| 13/02/2025 | 1.300 | 41.650 | 4,000 | 45.579 | 4,000 | 1.450 | ||
| 12/02/2025 | 1.520 | 44.100 | 0 | 42.101 | ||||
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 51.715 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 42.591 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 45.656 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 35.797 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 41.849 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 43.150 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 46.794 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 39.981 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 40.613 | ||||
| 24/01/2025 | 0.870 | 36.850 | 4,000 | 40.334 | 4,000 | 0.710 | ||
| 23/01/2025 | 0.710 | 34.500 | 0 | 44.808 | ||||
| 22/01/2025 | 0.760 | 35.300 | 16,000 | 42.812 | 16,000 | 0.800 | ||
| 21/01/2025 | 0.800 | 35.900 | 0 | 41.219 | ||||
| 20/01/2025 | 0.730 | 34.700 | 0 | 44.856 | ||||
| 17/01/2025 | 0.730 | 34.950 | 0 | 41.562 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 42.372 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 45.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
