27791 美團摩通五四沽Ｂ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.072 | 169.900 | 6,540,000 | 55.355 | 940,000 | 0.078 | 5,550,000 | 0.080 |
| 13/02/2025 | 0.097 | 159.700 | 11,290,000 | 53.307 | 3,230,000 | 0.095 | 7,780,000 | 0.088 |
| 12/02/2025 | 0.111 | 155.200 | 24,380,000 | 52.301 | 21,650,000 | 0.115 | 2,540,000 | 0.120 |
| 11/02/2025 | 0.085 | 161.800 | 5,760,000 | 50.702 | 310,000 | 0.083 | 5,420,000 | 0.076 |
| 10/02/2025 | 0.086 | 162.700 | 5,660,000 | 51.816 | 490,000 | 0.091 | 5,140,000 | 0.090 |
| 07/02/2025 | 0.113 | 154.100 | 7,130,000 | 50.063 | 520,000 | 0.129 | 6,610,000 | 0.114 |
| 06/02/2025 | 0.128 | 150.100 | 880,000 | 49.361 | 440,000 | 0.132 | 430,000 | 0.133 |
| 05/02/2025 | 0.123 | 150.900 | 830,000 | 48.517 | 400,000 | 0.133 | 410,000 | 0.133 |
| 04/02/2025 | 0.129 | 150.800 | 9,410,000 | 50.362 | 2,510,000 | 0.137 | 6,820,000 | 0.134 |
| 03/02/2025 | 0.170 | 142.300 | 970,000 | 50.670 | 530,000 | 0.172 | 380,000 | 0.171 |
| 28/01/2025 | 0.137 | 148.200 | 350,000 | 47.505 | 210,000 | 0.135 | 140,000 | 0.137 |
| 27/01/2025 | 0.132 | 149.700 | 310,000 | 47.797 | 120,000 | 0.120 | 190,000 | 0.124 |
| 24/01/2025 | 0.134 | 150.000 | 830,000 | 48.209 | 460,000 | 0.126 | 370,000 | 0.125 |
| 23/01/2025 | 0.129 | 151.100 | 1,820,000 | 47.851 | 1,380,000 | 0.131 | 430,000 | 0.126 |
| 22/01/2025 | 0.128 | 152.500 | 5,810,000 | 49.161 | 4,990,000 | 0.122 | 630,000 | 0.125 |
| 21/01/2025 | 0.108 | 158.500 | 2,460,000 | 49.683 | 60,000 | 0.115 | 2,400,000 | 0.114 |
| 20/01/2025 | 0.121 | 155.500 | 4,680,000 | 50.228 | 840,000 | 0.125 | 3,770,000 | 0.124 |
| 17/01/2025 | 0.150 | 147.800 | 3,110,000 | 48.858 | 2,710,000 | 0.156 | 360,000 | 0.153 |
| 16/01/2025 | 0.152 | 147.600 | 4,840,000 | 49.006 | 1,420,000 | 0.152 | 3,420,000 | 0.148 |
| 15/01/2025 | 0.168 | 144.500 | 2,780,000 | 49.354 | 2,300,000 | 0.168 | 460,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
