27780 吉利瑞銀六十沽Ａ (認沽證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.135 | 18.870 | 5,090,000 | 46.930 | 3,530,000 | 0.132 | 1,560,000 | 0.132 |
| 27/05/2026 | 0.126 | 19.220 | 6,350,000 | 47.196 | 2,670,000 | 0.124 | 3,580,000 | 0.125 |
| 26/05/2026 | 0.125 | 19.260 | 3,740,000 | 47.133 | 1,370,000 | 0.132 | 2,370,000 | 0.130 |
| 22/05/2026 | 0.119 | 19.450 | 3,960,000 | 46.434 | 2,030,000 | 0.114 | 1,930,000 | 0.113 |
| 21/05/2026 | 0.119 | 19.470 | 5,030,000 | 46.429 | 2,480,000 | 0.113 | 2,540,000 | 0.114 |
| 20/05/2026 | 0.106 | 19.970 | 3,830,000 | 46.370 | 1,990,000 | 0.105 | 1,770,000 | 0.105 |
| 19/05/2026 | 0.103 | 20.220 | 8,910,000 | 47.046 | 4,540,000 | 0.103 | 4,070,000 | 0.103 |
| 18/05/2026 | 0.096 | 20.580 | 18,420,000 | 47.252 | 9,200,000 | 0.095 | 8,070,000 | 0.094 |
| 15/05/2026 | 0.077 | 21.620 | 12,570,000 | 47.362 | 6,010,000 | 0.079 | 5,990,000 | 0.079 |
| 14/05/2026 | 0.084 | 21.260 | 6,530,000 | 47.281 | 3,290,000 | 0.087 | 2,830,000 | 0.087 |
| 13/05/2026 | 0.085 | 21.380 | 31,290,000 | 48.008 | 15,770,000 | 0.081 | 14,480,000 | 0.080 |
| 12/05/2026 | 0.065 | 22.560 | 24,300,000 | 47.844 | 11,460,000 | 0.057 | 11,110,000 | 0.057 |
| 11/05/2026 | 0.067 | 22.440 | 7,030,000 | 47.753 | 3,280,000 | 0.066 | 3,330,000 | 0.068 |
| 08/05/2026 | 0.067 | 22.740 | 6,330,000 | 48.632 | 3,330,000 | 0.066 | 2,770,000 | 0.066 |
| 07/05/2026 | 0.070 | 22.700 | 6,410,000 | 49.166 | 2,960,000 | 0.069 | 3,010,000 | 0.070 |
| 06/05/2026 | 0.075 | 22.560 | 12,730,000 | 49.797 | 6,120,000 | 0.078 | 5,980,000 | 0.077 |
| 05/05/2026 | 0.070 | 23.000 | 3,380,000 | 50.103 | 1,640,000 | 0.072 | 1,490,000 | 0.073 |
| 04/05/2026 | 0.069 | 23.020 | 9,650,000 | 49.768 | 4,600,000 | 0.069 | 4,860,000 | 0.070 |
| 30/04/2026 | 0.073 | 22.900 | 11,000,000 | 49.831 | 4,900,000 | 0.076 | 5,210,000 | 0.076 |
| 29/04/2026 | 0.082 | 22.340 | 3,960,000 | 49.692 | 1,990,000 | 0.077 | 1,970,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
