27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 30.820 | 0 | 64.774 | ||||
| 18/09/2026 | 0.010 | 30.740 | 230,000 | 64.342 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 66.431 | ||||
| 16/09/2026 | 0.010 | 29.660 | 160,000 | 67.028 | ||||
| 15/09/2026 | 0.010 | 29.800 | 510,000 | 66.394 | ||||
| 14/09/2026 | 0.011 | 30.580 | 160,000 | 65.355 | ||||
| 11/09/2026 | 0.011 | 31.260 | 40,000 | 62.798 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 64.010 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 61.954 | ||||
| 08/09/2026 | 0.013 | 33.040 | 550,000 | 59.783 | 550,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 33.980 | 200,000 | 57.084 | 150,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 33.660 | 400,000 | 57.388 | 200,000 | 0.013 | ||
| 03/09/2026 | 0.012 | 32.760 | 1,500,000 | 58.440 | 1,275,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 33.640 | 45,000 | 58.170 | 45,000 | 0.016 | ||
| 01/09/2026 | 0.016 | 34.640 | 1,165,000 | 57.393 | 590,000 | 0.016 | ||
| 31/08/2026 | 0.014 | 33.580 | 0 | 57.999 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 57.792 | ||||
| 27/08/2026 | 0.015 | 33.660 | 0 | 58.127 | ||||
| 26/08/2026 | 0.016 | 33.620 | 400,000 | 59.059 | ||||
| 25/08/2026 | 0.015 | 33.260 | 1,495,000 | 58.854 | 1,235,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
