27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.260 | 340.800 | 700,000 | 41.519 | 110,000 | 0.249 | 410,000 | 0.265 |
| 14/02/2025 | 0.260 | 339.800 | 23,490,000 | 41.610 | 10,390,000 | 0.248 | 10,620,000 | 0.247 |
| 13/02/2025 | 0.212 | 325.800 | 38,160,000 | 41.996 | 17,460,000 | 0.248 | 15,910,000 | 0.244 |
| 12/02/2025 | 0.255 | 335.800 | 88,560,000 | 42.486 | 36,990,000 | 0.207 | 37,060,000 | 0.195 |
| 11/02/2025 | 0.169 | 318.000 | 54,490,000 | 39.870 | 23,340,000 | 0.180 | 22,710,000 | 0.180 |
| 10/02/2025 | 0.183 | 320.400 | 36,100,000 | 40.489 | 15,370,000 | 0.180 | 17,250,000 | 0.182 |
| 07/02/2025 | 0.171 | 316.600 | 41,630,000 | 40.221 | 17,500,000 | 0.158 | 19,690,000 | 0.158 |
| 06/02/2025 | 0.143 | 309.000 | 23,470,000 | 39.493 | 10,110,000 | 0.138 | 9,940,000 | 0.137 |
| 05/02/2025 | 0.139 | 305.800 | 31,170,000 | 40.010 | 14,180,000 | 0.141 | 14,640,000 | 0.141 |
| 04/02/2025 | 0.158 | 312.000 | 73,290,000 | 39.930 | 34,190,000 | 0.148 | 36,160,000 | 0.148 |
| 03/02/2025 | 0.132 | 301.600 | 58,170,000 | 40.249 | 28,590,000 | 0.126 | 28,790,000 | 0.125 |
| 28/01/2025 | 0.139 | 302.000 | 25,950,000 | 40.447 | 12,870,000 | 0.138 | 12,730,000 | 0.137 |
| 27/01/2025 | 0.139 | 302.600 | 15,280,000 | 40.151 | 7,450,000 | 0.143 | 7,460,000 | 0.143 |
| 24/01/2025 | 0.137 | 300.600 | 38,540,000 | 40.311 | 19,180,000 | 0.134 | 18,750,000 | 0.133 |
| 23/01/2025 | 0.119 | 293.400 | 18,640,000 | 40.300 | 8,970,000 | 0.129 | 9,410,000 | 0.128 |
| 22/01/2025 | 0.117 | 292.600 | 28,630,000 | 40.206 | 14,110,000 | 0.121 | 14,120,000 | 0.121 |
| 21/01/2025 | 0.126 | 294.000 | 15,280,000 | 40.802 | 7,730,000 | 0.127 | 7,110,000 | 0.126 |
| 20/01/2025 | 0.125 | 293.600 | 30,160,000 | 40.715 | 14,500,000 | 0.130 | 15,020,000 | 0.129 |
| 17/01/2025 | 0.109 | 287.600 | 5,190,000 | 40.257 | 2,490,000 | 0.112 | 2,650,000 | 0.111 |
| 16/01/2025 | 0.107 | 286.800 | 7,200,000 | 40.149 | 3,590,000 | 0.107 | 3,560,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
