27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.141 -0.022 (-13.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.163 | 50.850 | 455,000 | 57.445 | 350,000 | 0.171 | 75,000 | 0.172 |
| 13/05/2026 | 0.169 | 51.600 | 1,055,000 | 56.288 | 130,000 | 0.167 | 920,000 | 0.162 |
| 12/05/2026 | 0.184 | 52.600 | 4,675,000 | 57.296 | 1,755,000 | 0.211 | 1,795,000 | 0.189 |
| 11/05/2026 | 0.171 | 51.600 | 8,125,000 | 56.807 | 2,195,000 | 0.165 | 5,590,000 | 0.172 |
| 08/05/2026 | 0.190 | 52.950 | 305,000 | 57.241 | 135,000 | 0.181 | 170,000 | 0.163 |
| 07/05/2026 | 0.135 | 48.400 | 10,000 | 56.193 | 10,000 | 0.134 | ||
| 06/05/2026 | 0.100 | 45.000 | 0 | 55.547 | ||||
| 05/05/2026 | 0.093 | 44.180 | 10,000 | 55.591 | 5,000 | 0.089 | 5,000 | 0.092 |
| 04/05/2026 | 0.097 | 44.460 | 240,000 | 56.039 | 240,000 | 0.097 | ||
| 30/04/2026 | 0.084 | 42.900 | 0 | 55.638 | ||||
| 29/04/2026 | 0.089 | 43.520 | 20,000 | 55.401 | 5,000 | 0.081 | 15,000 | 0.084 |
| 28/04/2026 | 0.080 | 42.280 | 1,030,000 | 55.797 | 395,000 | 0.084 | 635,000 | 0.083 |
| 27/04/2026 | 0.092 | 43.640 | 0 | 55.900 | ||||
| 24/04/2026 | 0.092 | 43.700 | 30,000 | 55.267 | 15,000 | 0.093 | 15,000 | 0.092 |
| 23/04/2026 | 0.097 | 44.140 | 0 | 55.563 | ||||
| 22/04/2026 | 0.109 | 45.340 | 0 | 55.786 | ||||
| 21/04/2026 | 0.119 | 46.380 | 0 | 55.709 | ||||
| 20/04/2026 | 0.126 | 46.980 | 20,000 | 55.922 | 10,000 | 0.127 | 10,000 | 0.125 |
| 17/04/2026 | 0.119 | 46.460 | 0 | 54.873 | ||||
| 16/04/2026 | 0.126 | 47.060 | 30,000 | 55.083 | 15,000 | 0.122 | 15,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
