| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 77.950 | 0 | 197.037 | |||||
| 10/09/2026 | 80.600 | 0 | 168.004 | |||||
| 09/09/2026 | 85.550 | 0 | 132.740 | |||||
| 08/09/2026 | 84.600 | 0 | 129.471 | |||||
| 07/09/2026 | 85.550 | 0 | 118.674 | |||||
| 04/09/2026 | 85.650 | 0 | 103.635 | |||||
| 03/09/2026 | 79.100 | 0 | 124.378 | |||||
| 02/09/2026 | 79.150 | 0 | 119.954 | |||||
| 01/09/2026 | 81.500 | 0 | 107.769 | |||||
| 31/08/2026 | 84.800 | 0 | 93.385 | |||||
| 28/08/2026 | 83.500 | 0 | 90.062 | |||||
| 27/08/2026 | 82.950 | 0 | 89.545 | |||||
| 26/08/2026 | 81.700 | 0 | 91.204 | |||||
| 25/08/2026 | 81.400 | 0 | 90.069 | |||||
| 24/08/2026 | 79.650 | 0 | 93.236 | |||||
| 21/08/2026 | 83.900 | 0 | 76.343 | 490,000 | 0.010 | |||
| 20/08/2026 | 81.250 | 0 | 81.959 | 240,000 | 0.010 | |||
| 19/08/2026 | 85.500 | 0 | 86.484 | 15,000 | 0.015 | 120,000 | 0.020 | |
| 18/08/2026 | 94.800 | 0 | 78.692 | 60,000 | 0.034 | 200,000 | 0.038 | |
| 17/08/2026 | 92.750 | 0 | 79.607 | 5,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF