27766 蒙牛花旗五四購Ａ (認購證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.087 | 16.600 | 1,010,000 | 67.689 | 340,000 | 0.092 | 670,000 | 0.097 |
| 13/11/2024 | 0.107 | 17.300 | 2,090,000 | 67.728 | 1,030,000 | 0.109 | 1,060,000 | 0.110 |
| 12/11/2024 | 0.120 | 17.600 | 6,590,000 | 68.593 | 3,320,000 | 0.151 | 2,760,000 | 0.147 |
| 11/11/2024 | 0.141 | 18.220 | 5,530,000 | 68.586 | 2,380,000 | 0.134 | 3,050,000 | 0.133 |
| 08/11/2024 | 0.156 | 18.460 | 11,790,000 | 69.400 | 5,510,000 | 0.161 | 5,980,000 | 0.163 |
| 07/11/2024 | 0.174 | 18.980 | 21,960,000 | 68.900 | 10,360,000 | 0.164 | 11,370,000 | 0.164 |
| 06/11/2024 | 0.140 | 18.020 | 7,190,000 | 68.716 | 3,310,000 | 0.150 | 3,530,000 | 0.149 |
| 05/11/2024 | 0.158 | 18.440 | 4,430,000 | 69.318 | 2,040,000 | 0.151 | 2,110,000 | 0.152 |
| 04/11/2024 | 0.132 | 17.620 | 0 | 69.520 | ||||
| 01/11/2024 | 0.135 | 17.680 | 0 | 69.055 | ||||
| 31/10/2024 | 0.129 | 17.400 | 1,070,000 | 69.556 | 570,000 | 0.132 | 500,000 | 0.139 |
| 30/10/2024 | 0.112 | 16.820 | 50,000 | 69.487 | 50,000 | 0.112 | ||
| 29/10/2024 | 0.115 | 16.920 | 30,000 | 69.268 | 30,000 | 0.115 | ||
| 28/10/2024 | 0.124 | 17.100 | 20,000 | 69.951 | ||||
| 25/10/2024 | 0.110 | 16.640 | 0 | 69.186 | ||||
| 24/10/2024 | 0.101 | 16.200 | 150,000 | 69.870 | 50,000 | 0.103 | 100,000 | 0.102 |
| 23/10/2024 | 0.116 | 16.720 | 70,000 | 69.697 | 20,000 | 0.119 | 50,000 | 0.127 |
| 22/10/2024 | 0.105 | 16.340 | 0 | 69.442 | ||||
| 21/10/2024 | 0.095 | 15.920 | 0 | 69.606 | ||||
| 18/10/2024 | 0.104 | 16.220 | 0 | 69.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
