27766 中壽中銀六十購Ａ (認購證)
按盤價 
0.160 +0.020 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.140 | 28.320 | 50,000 | 47.472 | 50,000 | 0.134 | ||
| 28/07/2026 | 0.130 | 27.940 | 220,000 | 47.789 | 60,000 | 0.135 | 60,000 | 0.120 |
| 27/07/2026 | 0.162 | 28.660 | 70,000 | 48.732 | 70,000 | 0.162 | ||
| 24/07/2026 | 0.155 | 28.440 | 120,000 | 48.158 | 100,000 | 0.155 | ||
| 23/07/2026 | 0.159 | 28.600 | 350,000 | 47.555 | 350,000 | 0.157 | ||
| 22/07/2026 | 0.139 | 27.800 | 130,000 | 48.865 | 130,000 | 0.138 | ||
| 21/07/2026 | 0.128 | 27.460 | 0 | 48.673 | ||||
| 20/07/2026 | 0.121 | 27.280 | 200,000 | 48.167 | 200,000 | 0.114 | ||
| 17/07/2026 | 0.105 | 26.480 | 120,000 | 48.991 | 60,000 | 0.115 | 60,000 | 0.129 |
| 16/07/2026 | 0.143 | 27.700 | 20,000 | 48.777 | 20,000 | 0.145 | ||
| 15/07/2026 | 0.155 | 28.000 | 200,000 | 48.812 | 50,000 | 0.162 | 150,000 | 0.155 |
| 14/07/2026 | 0.170 | 28.620 | 0 | 47.265 | ||||
| 13/07/2026 | 0.136 | 27.520 | 260,000 | 47.963 | 160,000 | 0.137 | 100,000 | 0.129 |
| 10/07/2026 | 0.168 | 28.420 | 180,000 | 47.311 | 50,000 | 0.172 | 130,000 | 0.174 |
| 09/07/2026 | 0.198 | 28.900 | 0 | 48.919 | ||||
| 08/07/2026 | 0.201 | 29.060 | 50,000 | 48.118 | 50,000 | 0.191 | ||
| 07/07/2026 | 0.176 | 28.300 | 0 | 48.759 | ||||
| 06/07/2026 | 0.223 | 29.520 | 440,000 | 48.053 | 210,000 | 0.217 | 220,000 | 0.201 |
| 03/07/2026 | 0.193 | 28.400 | 350,000 | 50.027 | 140,000 | 0.195 | 170,000 | 0.215 |
| 02/07/2026 | 0.178 | 28.080 | 110,000 | 49.380 | 110,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
