27759 恒地麥銀六甲購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.057 | 27.200 | 1,085,000 | 39.855 | 395,000 | 0.059 | 690,000 | 0.058 |
| 12/06/2026 | 0.056 | 26.940 | 4,090,000 | 40.123 | 2,030,000 | 0.059 | 2,060,000 | 0.058 |
| 11/06/2026 | 0.053 | 26.680 | 6,020,000 | 40.289 | 3,130,000 | 0.054 | 2,890,000 | 0.054 |
| 10/06/2026 | 0.054 | 26.840 | 6,130,000 | 39.850 | 3,030,000 | 0.058 | 3,100,000 | 0.058 |
| 09/06/2026 | 0.061 | 27.240 | 5,860,000 | 39.670 | 2,785,000 | 0.066 | 3,075,000 | 0.065 |
| 08/06/2026 | 0.071 | 27.720 | 9,805,000 | 39.551 | 4,850,000 | 0.070 | 4,855,000 | 0.069 |
| 05/06/2026 | 0.078 | 27.860 | 11,410,000 | 39.721 | 5,780,000 | 0.084 | 5,630,000 | 0.084 |
| 04/06/2026 | 0.092 | 28.700 | 13,960,000 | 41.133 | 6,910,000 | 0.094 | 7,050,000 | 0.093 |
| 03/06/2026 | 0.107 | 29.060 | 13,830,000 | 39.156 | 6,910,000 | 0.114 | 6,920,000 | 0.115 |
| 02/06/2026 | 0.124 | 29.840 | 7,805,000 | 38.257 | 3,935,000 | 0.118 | 3,870,000 | 0.117 |
| 01/06/2026 | 0.131 | 29.980 | 4,960,000 | 38.361 | 2,480,000 | 0.132 | 2,480,000 | 0.132 |
| 29/05/2026 | 0.138 | 30.200 | 7,295,000 | 37.965 | 3,665,000 | 0.135 | 3,630,000 | 0.136 |
| 28/05/2026 | 0.136 | 30.280 | 7,870,000 | 37.419 | 3,860,000 | 0.132 | 4,010,000 | 0.133 |
| 27/05/2026 | 0.153 | 30.400 | 6,000,000 | 38.418 | 3,000,000 | 0.168 | 3,000,000 | 0.169 |
| 26/05/2026 | 0.173 | 30.900 | 6,380,000 | 38.287 | 3,190,000 | 0.182 | 3,190,000 | 0.183 |
| 22/05/2026 | 0.203 | 31.700 | 4,500,000 | 37.464 | 2,250,000 | 0.203 | 2,250,000 | 0.204 |
| 21/05/2026 | 0.198 | 31.540 | 6,080,000 | 37.534 | 3,040,000 | 0.191 | 3,040,000 | 0.190 |
| 20/05/2026 | 0.197 | 31.600 | 6,950,000 | 37.158 | 3,475,000 | 0.176 | 3,475,000 | 0.175 |
| 19/05/2026 | 0.198 | 31.640 | 8,160,000 | 36.966 | 4,130,000 | 0.208 | 4,030,000 | 0.210 |
| 18/05/2026 | 0.222 | 32.100 | 3,960,000 | 37.009 | 1,980,000 | 0.227 | 1,980,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
